"Titre de tracé : 813" "#","Date","Heure, GMT+02:00","Temp., °C (LGR S/N: 9762813_duplicate_duplicate, SEN S/N: 9762813)" 1,30/03/2011,16:00:00,22.465 2,30/03/2011,18:00:00,21.987 3,30/03/2011,20:00:00,21.199 4,30/03/2011,22:00:00,20.817 5,31/03/2011,00:00:00,20.627 6,31/03/2011,02:00:00,20.793 7,31/03/2011,04:00:00,21.342 8,31/03/2011,06:00:00,21.461 9,31/03/2011,08:00:00,21.485 10,31/03/2011,10:00:00,21.533 11,31/03/2011,12:00:00,22.130 12,31/03/2011,14:00:00,22.345 13,31/03/2011,16:00:00,22.417 14,31/03/2011,18:00:00,22.393 15,31/03/2011,20:00:00,21.843 16,31/03/2011,22:00:00,21.413 17,01/04/2011,00:00:00,21.151 18,01/04/2011,02:00:00,21.032 19,01/04/2011,04:00:00,21.533 20,01/04/2011,06:00:00,21.652 21,01/04/2011,08:00:00,21.628 22,01/04/2011,10:00:00,21.652 23,01/04/2011,12:00:00,21.867 24,01/04/2011,14:00:00,22.369 25,01/04/2011,16:00:00,23.016 26,01/04/2011,18:00:00,22.920 27,01/04/2011,20:00:00,22.369 28,01/04/2011,22:00:00,21.987 29,02/04/2011,00:00:00,21.700 30,02/04/2011,02:00:00,21.437 31,02/04/2011,04:00:00,21.175 32,02/04/2011,06:00:00,20.984 33,02/04/2011,08:00:00,20.770 34,02/04/2011,10:00:00,20.650 35,02/04/2011,12:00:00,20.674 36,02/04/2011,14:00:00,20.817 37,02/04/2011,16:00:00,20.984 38,02/04/2011,18:00:00,20.960 39,02/04/2011,20:00:00,20.817 40,02/04/2011,22:00:00,20.579 41,03/04/2011,00:00:00,20.388 42,03/04/2011,02:00:00,20.174 43,03/04/2011,04:00:00,19.960 44,03/04/2011,06:00:00,19.770 45,03/04/2011,08:00:00,19.579 46,03/04/2011,10:00:00,19.460 47,03/04/2011,12:00:00,19.555 48,03/04/2011,14:00:00,19.555 49,03/04/2011,16:00:00,19.532 50,03/04/2011,18:00:00,19.603 51,03/04/2011,20:00:00,19.841 52,03/04/2011,22:00:00,20.484 53,04/04/2011,00:00:00,20.722 54,04/04/2011,02:00:00,20.817 55,04/04/2011,04:00:00,20.889 56,04/04/2011,06:00:00,20.936 57,04/04/2011,08:00:00,20.960 58,04/04/2011,10:00:00,20.936 59,04/04/2011,12:00:00,21.246 60,04/04/2011,14:00:00,20.889 61,04/04/2011,16:00:00,20.913 62,04/04/2011,18:00:00,21.127 63,04/04/2011,20:00:00,20.770 64,04/04/2011,22:00:00,20.460 65,05/04/2011,00:00:00,20.198 66,05/04/2011,02:00:00,20.460 67,05/04/2011,04:00:00,20.936 68,05/04/2011,06:00:00,21.032 69,05/04/2011,08:00:00,21.103 70,05/04/2011,10:00:00,21.151 71,05/04/2011,12:00:00,21.581 72,05/04/2011,14:00:00,21.700 73,05/04/2011,16:00:00,21.724 74,05/04/2011,18:00:00,21.652 75,05/04/2011,20:00:00,21.413 76,05/04/2011,22:00:00,21.270 77,06/04/2011,00:00:00,21.103 78,06/04/2011,02:00:00,20.936 79,06/04/2011,04:00:00,21.390 80,06/04/2011,06:00:00,21.461 81,06/04/2011,08:00:00,21.437 82,06/04/2011,10:00:00,21.461 83,06/04/2011,12:00:00,21.461 84,06/04/2011,14:00:00,21.676 85,06/04/2011,16:00:00,22.154 86,06/04/2011,18:00:00,22.489 87,06/04/2011,20:00:00,22.441 88,06/04/2011,22:00:00,22.298 89,07/04/2011,00:00:00,22.011 90,07/04/2011,02:00:00,21.748 91,07/04/2011,04:00:00,21.485 92,07/04/2011,06:00:00,21.724 93,07/04/2011,08:00:00,21.748 94,07/04/2011,10:00:00,21.676 95,07/04/2011,12:00:00,22.154 96,07/04/2011,14:00:00,22.609 97,07/04/2011,16:00:00,23.304 98,07/04/2011,18:00:00,23.665 99,07/04/2011,20:00:00,23.016 100,07/04/2011,22:00:00,22.489 101,08/04/2011,00:00:00,22.082 102,08/04/2011,02:00:00,21.819 103,08/04/2011,04:00:00,21.581 104,08/04/2011,06:00:00,21.891 105,08/04/2011,08:00:00,22.034 106,08/04/2011,10:00:00,22.058 107,08/04/2011,12:00:00,22.130 108,08/04/2011,14:00:00,22.465 109,08/04/2011,16:00:00,22.776 110,08/04/2011,18:00:00,22.920 111,08/04/2011,20:00:00,22.441 112,08/04/2011,22:00:00,22.154 113,09/04/2011,00:00:00,21.987 114,09/04/2011,02:00:00,21.795 115,09/04/2011,04:00:00,21.604 116,09/04/2011,06:00:00,21.390 117,09/04/2011,08:00:00,21.151 118,09/04/2011,10:00:00,21.056 119,09/04/2011,12:00:00,21.127 120,09/04/2011,14:00:00,21.581 121,09/04/2011,16:00:00,22.178 122,09/04/2011,18:00:00,22.369 123,09/04/2011,20:00:00,22.154 124,09/04/2011,22:00:00,21.915 125,10/04/2011,00:00:00,21.724 126,10/04/2011,02:00:00,21.557 127,10/04/2011,04:00:00,21.390 128,10/04/2011,06:00:00,21.175 129,10/04/2011,08:00:00,20.936 130,10/04/2011,10:00:00,20.889 131,10/04/2011,12:00:00,20.960 132,10/04/2011,14:00:00,21.581 133,10/04/2011,16:00:00,22.034 134,10/04/2011,18:00:00,22.154 135,10/04/2011,20:00:00,21.939 136,10/04/2011,22:00:00,21.724 137,11/04/2011,00:00:00,21.795 138,11/04/2011,02:00:00,21.915 139,11/04/2011,04:00:00,21.891 140,11/04/2011,06:00:00,21.915 141,11/04/2011,08:00:00,21.867 142,11/04/2011,10:00:00,22.058 143,11/04/2011,12:00:00,22.202 144,11/04/2011,14:00:00,22.345 145,11/04/2011,16:00:00,22.561 146,11/04/2011,18:00:00,22.106 147,11/04/2011,20:00:00,21.843 148,11/04/2011,22:00:00,21.628 149,12/04/2011,00:00:00,21.294 150,12/04/2011,02:00:00,20.984 151,12/04/2011,04:00:00,20.936 152,12/04/2011,06:00:00,21.318 153,12/04/2011,08:00:00,21.318 154,12/04/2011,10:00:00,21.437 155,12/04/2011,12:00:00,21.175 156,12/04/2011,14:00:00,21.581 157,12/04/2011,16:00:00,22.417 158,12/04/2011,18:00:00,22.345 159,12/04/2011,20:00:00,21.676 160,12/04/2011,22:00:00,21.366 161,13/04/2011,00:00:00,21.151 162,13/04/2011,02:00:00,20.936 163,13/04/2011,04:00:00,21.342 164,13/04/2011,06:00:00,21.413 165,13/04/2011,08:00:00,21.390 166,13/04/2011,10:00:00,21.533 167,13/04/2011,12:00:00,21.652 168,13/04/2011,14:00:00,21.366 169,13/04/2011,16:00:00,21.437 170,13/04/2011,18:00:00,21.509 171,13/04/2011,20:00:00,21.103 172,13/04/2011,22:00:00,20.817 173,14/04/2011,00:00:00,20.555 174,14/04/2011,02:00:00,20.817 175,14/04/2011,04:00:00,21.199 176,14/04/2011,06:00:00,21.270 177,14/04/2011,08:00:00,21.270 178,14/04/2011,10:00:00,21.294 179,14/04/2011,12:00:00,21.461 180,14/04/2011,14:00:00,21.485 181,14/04/2011,16:00:00,21.628 182,14/04/2011,18:00:00,21.724 183,14/04/2011,20:00:00,21.390 184,14/04/2011,22:00:00,21.199 185,15/04/2011,00:00:00,21.008 186,15/04/2011,02:00:00,20.841 187,15/04/2011,04:00:00,21.318 188,15/04/2011,06:00:00,21.437 189,15/04/2011,08:00:00,21.485 190,15/04/2011,10:00:00,21.485 191,15/04/2011,12:00:00,21.533 192,15/04/2011,14:00:00,21.581 193,15/04/2011,16:00:00,21.676 194,15/04/2011,18:00:00,21.748 195,15/04/2011,20:00:00,21.604 196,15/04/2011,22:00:00,21.413 197,16/04/2011,00:00:00,21.175 198,16/04/2011,02:00:00,20.889 199,16/04/2011,04:00:00,20.627 200,16/04/2011,06:00:00,20.365 201,16/04/2011,08:00:00,20.079 202,16/04/2011,10:00:00,20.079 203,16/04/2011,12:00:00,20.174 204,16/04/2011,14:00:00,20.246 205,16/04/2011,16:00:00,20.341 206,16/04/2011,18:00:00,20.436 207,16/04/2011,20:00:00,20.388 208,16/04/2011,22:00:00,20.317 209,17/04/2011,00:00:00,20.174 210,17/04/2011,02:00:00,20.031 211,17/04/2011,04:00:00,19.841 212,17/04/2011,06:00:00,19.603 213,17/04/2011,08:00:00,19.389 214,17/04/2011,10:00:00,19.318 215,17/04/2011,12:00:00,19.460 216,17/04/2011,14:00:00,19.841 217,17/04/2011,16:00:00,20.246 218,17/04/2011,18:00:00,20.412 219,17/04/2011,20:00:00,20.317 220,17/04/2011,22:00:00,20.817 221,18/04/2011,00:00:00,21.127 222,18/04/2011,02:00:00,21.127 223,18/04/2011,04:00:00,21.103 224,18/04/2011,06:00:00,21.056 225,18/04/2011,08:00:00,21.032 226,18/04/2011,10:00:00,21.246 227,18/04/2011,12:00:00,21.437 228,18/04/2011,14:00:00,21.700 229,18/04/2011,16:00:00,22.178 230,18/04/2011,18:00:00,22.417 231,18/04/2011,20:00:00,22.058 232,18/04/2011,22:00:00,21.724 233,19/04/2011,00:00:00,21.533 234,19/04/2011,02:00:00,21.413 235,19/04/2011,04:00:00,21.246 236,19/04/2011,06:00:00,21.628 237,19/04/2011,08:00:00,21.772 238,19/04/2011,10:00:00,21.676 239,19/04/2011,12:00:00,21.652 240,19/04/2011,14:00:00,22.082 241,19/04/2011,16:00:00,22.537 242,19/04/2011,18:00:00,22.776 243,19/04/2011,20:00:00,22.561 244,19/04/2011,22:00:00,22.393 245,20/04/2011,00:00:00,22.250 246,20/04/2011,02:00:00,22.082 247,20/04/2011,04:00:00,21.915 248,20/04/2011,06:00:00,21.748 249,20/04/2011,08:00:00,22.154 250,20/04/2011,10:00:00,21.987 251,20/04/2011,12:00:00,22.058 252,20/04/2011,14:00:00,22.657 253,20/04/2011,16:00:00,23.040 254,20/04/2011,18:00:00,23.160 255,20/04/2011,20:00:00,22.872 256,20/04/2011,22:00:00,22.657 257,21/04/2011,00:00:00,22.489 258,21/04/2011,02:00:00,22.369 259,21/04/2011,04:00:00,22.202 260,21/04/2011,06:00:00,22.011 261,21/04/2011,08:00:00,22.298 262,21/04/2011,10:00:00,22.130 263,21/04/2011,12:00:00,22.465 264,21/04/2011,14:00:00,22.896 265,21/04/2011,16:00:00,23.448 266,21/04/2011,18:00:00,23.617 267,21/04/2011,20:00:00,23.304 268,21/04/2011,22:00:00,23.112 269,22/04/2011,00:00:00,22.944 270,22/04/2011,02:00:00,22.776 271,22/04/2011,04:00:00,22.585 272,22/04/2011,06:00:00,22.393 273,22/04/2011,08:00:00,22.681 274,22/04/2011,10:00:00,22.489 275,22/04/2011,12:00:00,22.681 276,22/04/2011,14:00:00,23.016 277,22/04/2011,16:00:00,23.352 278,22/04/2011,18:00:00,23.617 279,22/04/2011,20:00:00,23.521 280,22/04/2011,22:00:00,23.400 281,23/04/2011,00:00:00,23.256 282,23/04/2011,02:00:00,23.040 283,23/04/2011,04:00:00,22.872 284,23/04/2011,06:00:00,22.633 285,23/04/2011,08:00:00,22.417 286,23/04/2011,10:00:00,22.345 287,23/04/2011,12:00:00,22.465 288,23/04/2011,14:00:00,22.944 289,23/04/2011,16:00:00,23.497 290,23/04/2011,18:00:00,23.545 291,23/04/2011,20:00:00,23.304 292,23/04/2011,22:00:00,23.136 293,24/04/2011,00:00:00,22.992 294,24/04/2011,02:00:00,22.848 295,24/04/2011,04:00:00,22.681 296,24/04/2011,06:00:00,22.513 297,24/04/2011,08:00:00,22.345 298,24/04/2011,10:00:00,22.345 299,24/04/2011,12:00:00,22.537 300,24/04/2011,14:00:00,22.776 301,24/04/2011,16:00:00,23.064 302,24/04/2011,18:00:00,23.064 303,24/04/2011,20:00:00,22.968 304,24/04/2011,22:00:00,22.896 305,25/04/2011,00:00:00,22.729 306,25/04/2011,02:00:00,22.609 307,25/04/2011,04:00:00,22.585 308,25/04/2011,06:00:00,22.609 309,25/04/2011,08:00:00,22.609 310,25/04/2011,10:00:00,22.561 311,25/04/2011,12:00:00,22.465 312,25/04/2011,14:00:00,22.585 313,25/04/2011,16:00:00,22.800 314,25/04/2011,18:00:00,22.824 315,25/04/2011,20:00:00,22.729 316,25/04/2011,22:00:00,22.585 317,26/04/2011,00:00:00,22.369 318,26/04/2011,02:00:00,22.250 319,26/04/2011,04:00:00,22.106 320,26/04/2011,06:00:00,22.250 321,26/04/2011,08:00:00,22.345 322,26/04/2011,10:00:00,22.369 323,26/04/2011,12:00:00,22.441 324,26/04/2011,14:00:00,22.489 325,26/04/2011,16:00:00,22.489 326,26/04/2011,18:00:00,22.513 327,26/04/2011,20:00:00,22.298 328,26/04/2011,22:00:00,22.130 329,27/04/2011,00:00:00,21.939 330,27/04/2011,02:00:00,21.748 331,27/04/2011,04:00:00,21.939 332,27/04/2011,06:00:00,22.106 333,27/04/2011,08:00:00,22.082 334,27/04/2011,10:00:00,22.154 335,27/04/2011,12:00:00,22.226 336,27/04/2011,14:00:00,22.226 337,27/04/2011,16:00:00,22.274 338,27/04/2011,18:00:00,22.154 339,27/04/2011,20:00:00,21.795 340,27/04/2011,22:00:00,21.581 341,28/04/2011,00:00:00,21.437 342,28/04/2011,02:00:00,21.533 343,28/04/2011,04:00:00,21.819 344,28/04/2011,06:00:00,21.915 345,28/04/2011,08:00:00,21.915 346,28/04/2011,10:00:00,21.939 347,28/04/2011,12:00:00,21.987 348,28/04/2011,14:00:00,22.058 349,28/04/2011,16:00:00,22.058 350,28/04/2011,18:00:00,22.011 351,28/04/2011,20:00:00,21.772 352,28/04/2011,22:00:00,21.557 353,29/04/2011,00:00:00,21.390 354,29/04/2011,02:00:00,21.628 355,29/04/2011,04:00:00,21.867 356,29/04/2011,06:00:00,21.867 357,29/04/2011,08:00:00,21.843 358,29/04/2011,10:00:00,21.891 359,29/04/2011,12:00:00,21.963 360,29/04/2011,14:00:00,22.106 361,29/04/2011,16:00:00,22.178 362,29/04/2011,18:00:00,22.106 363,29/04/2011,20:00:00,21.891 364,29/04/2011,22:00:00,21.700 365,30/04/2011,00:00:00,21.509 366,30/04/2011,02:00:00,21.318 367,30/04/2011,04:00:00,21.175 368,30/04/2011,06:00:00,21.056 369,30/04/2011,08:00:00,20.936 370,30/04/2011,10:00:00,20.865 371,30/04/2011,12:00:00,20.889 372,30/04/2011,14:00:00,21.151 373,30/04/2011,16:00:00,21.509 374,30/04/2011,18:00:00,21.604 375,30/04/2011,20:00:00,21.533 376,30/04/2011,22:00:00,21.485 377,01/05/2011,00:00:00,21.390 378,01/05/2011,02:00:00,21.270 379,01/05/2011,04:00:00,21.151 380,01/05/2011,06:00:00,21.008 381,01/05/2011,08:00:00,20.865 382,01/05/2011,10:00:00,20.865 383,01/05/2011,12:00:00,21.008 384,01/05/2011,14:00:00,21.127 385,01/05/2011,16:00:00,21.223 386,01/05/2011,18:00:00,21.270 387,01/05/2011,20:00:00,21.246 388,01/05/2011,22:00:00,21.509 389,02/05/2011,00:00:00,21.604 390,02/05/2011,02:00:00,21.628 391,02/05/2011,04:00:00,21.676 392,02/05/2011,06:00:00,21.724 393,02/05/2011,08:00:00,21.748 394,02/05/2011,10:00:00,21.819 395,02/05/2011,12:00:00,21.915 396,02/05/2011,14:00:00,21.963 397,02/05/2011,16:00:00,21.963 398,02/05/2011,18:00:00,21.795 399,02/05/2011,20:00:00,21.581 400,02/05/2011,22:00:00,21.366 401,03/05/2011,00:00:00,21.151 402,03/05/2011,02:00:00,21.151 403,03/05/2011,04:00:00,21.294 404,03/05/2011,06:00:00,21.270 405,03/05/2011,08:00:00,21.199 406,03/05/2011,10:00:00,21.246 407,03/05/2011,12:00:00,21.390 408,03/05/2011,14:00:00,21.628 409,03/05/2011,16:00:00,21.772 410,03/05/2011,18:00:00,21.867 411,03/05/2011,20:00:00,21.700 412,03/05/2011,22:00:00,21.485 413,04/05/2011,00:00:00,21.294 414,04/05/2011,02:00:00,21.413 415,04/05/2011,04:00:00,21.485 416,04/05/2011,06:00:00,21.557 417,04/05/2011,08:00:00,21.461 418,04/05/2011,10:00:00,21.509 419,04/05/2011,12:00:00,21.843 420,04/05/2011,14:00:00,21.891 421,04/05/2011,16:00:00,22.321 422,04/05/2011,18:00:00,22.369 423,04/05/2011,20:00:00,22.130 424,04/05/2011,22:00:00,21.963 425,05/05/2011,00:00:00,21.772 426,05/05/2011,02:00:00,21.557 427,05/05/2011,04:00:00,21.724 428,05/05/2011,06:00:00,21.819 429,05/05/2011,08:00:00,21.795 430,05/05/2011,10:00:00,21.819 431,05/05/2011,12:00:00,22.058 432,05/05/2011,14:00:00,22.298 433,05/05/2011,16:00:00,22.753 434,05/05/2011,18:00:00,22.729 435,05/05/2011,20:00:00,22.441 436,05/05/2011,22:00:00,22.345 437,06/05/2011,00:00:00,22.226 438,06/05/2011,02:00:00,22.106 439,06/05/2011,04:00:00,21.963 440,06/05/2011,06:00:00,22.226 441,06/05/2011,08:00:00,22.226 442,06/05/2011,10:00:00,22.274 443,06/05/2011,12:00:00,22.441 444,06/05/2011,14:00:00,22.705 445,06/05/2011,16:00:00,23.016 446,06/05/2011,18:00:00,23.160 447,06/05/2011,20:00:00,23.040 448,06/05/2011,22:00:00,22.968 449,07/05/2011,00:00:00,22.944 450,07/05/2011,02:00:00,22.872 451,07/05/2011,04:00:00,22.753 452,07/05/2011,06:00:00,22.633 453,07/05/2011,08:00:00,22.513 454,07/05/2011,10:00:00,22.417 455,07/05/2011,12:00:00,22.369 456,07/05/2011,14:00:00,22.393 457,07/05/2011,16:00:00,22.609 458,07/05/2011,18:00:00,22.633 459,07/05/2011,20:00:00,22.657 460,07/05/2011,22:00:00,22.633 461,08/05/2011,00:00:00,22.633 462,08/05/2011,02:00:00,22.633 463,08/05/2011,04:00:00,22.561 464,08/05/2011,06:00:00,22.417 465,08/05/2011,08:00:00,22.321 466,08/05/2011,10:00:00,22.130 467,08/05/2011,12:00:00,22.011 468,08/05/2011,14:00:00,21.915 469,08/05/2011,16:00:00,21.891 470,08/05/2011,18:00:00,21.915 471,08/05/2011,20:00:00,21.963 472,08/05/2011,22:00:00,21.891 473,09/05/2011,00:00:00,21.748 474,09/05/2011,02:00:00,21.581 475,09/05/2011,04:00:00,21.413 476,09/05/2011,06:00:00,21.223 477,09/05/2011,08:00:00,21.127 478,09/05/2011,10:00:00,21.103 479,09/05/2011,12:00:00,21.223 480,09/05/2011,14:00:00,21.366 481,09/05/2011,16:00:00,21.581 482,09/05/2011,18:00:00,21.700 483,09/05/2011,20:00:00,21.748 484,09/05/2011,22:00:00,21.676 485,10/05/2011,00:00:00,21.557 486,10/05/2011,02:00:00,21.461 487,10/05/2011,04:00:00,21.318 488,10/05/2011,06:00:00,21.175 489,10/05/2011,08:00:00,21.056 490,10/05/2011,10:00:00,21.175 491,10/05/2011,12:00:00,21.581 492,10/05/2011,14:00:00,21.867 493,10/05/2011,16:00:00,22.321 494,10/05/2011,18:00:00,22.561 495,10/05/2011,20:00:00,22.321 496,10/05/2011,22:00:00,22.106 497,11/05/2011,00:00:00,21.939 498,11/05/2011,02:00:00,21.724 499,11/05/2011,04:00:00,21.509 500,11/05/2011,06:00:00,21.294 501,11/05/2011,08:00:00,21.103 502,11/05/2011,10:00:00,21.246 503,11/05/2011,12:00:00,21.772 504,11/05/2011,14:00:00,22.130 505,11/05/2011,16:00:00,22.513 506,11/05/2011,18:00:00,22.537 507,11/05/2011,20:00:00,22.106 508,11/05/2011,22:00:00,21.867 509,12/05/2011,00:00:00,21.700 510,12/05/2011,02:00:00,21.533 511,12/05/2011,04:00:00,21.294 512,12/05/2011,06:00:00,21.079 513,12/05/2011,08:00:00,20.889 514,12/05/2011,10:00:00,20.936 515,12/05/2011,12:00:00,20.555 516,12/05/2011,14:00:00,20.770 517,12/05/2011,16:00:00,21.413 518,12/05/2011,18:00:00,21.270 519,12/05/2011,20:00:00,21.008 520,12/05/2011,22:00:00,20.865 521,13/05/2011,00:00:00,20.674 522,13/05/2011,02:00:00,20.507 523,13/05/2011,04:00:00,20.341 524,13/05/2011,06:00:00,20.150 525,13/05/2011,08:00:00,19.960 526,13/05/2011,10:00:00,20.031 527,13/05/2011,12:00:00,20.246 528,13/05/2011,14:00:00,20.365 529,13/05/2011,16:00:00,20.913 530,13/05/2011,18:00:00,20.889 531,13/05/2011,20:00:00,20.674 532,13/05/2011,22:00:00,20.484 533,14/05/2011,00:00:00,20.341 534,14/05/2011,02:00:00,20.222 535,14/05/2011,04:00:00,20.079 536,14/05/2011,06:00:00,19.936 537,14/05/2011,08:00:00,19.817 538,14/05/2011,10:00:00,19.817 539,14/05/2011,12:00:00,19.817 540,14/05/2011,14:00:00,19.888 541,14/05/2011,16:00:00,20.150 542,14/05/2011,18:00:00,20.198 543,14/05/2011,20:00:00,20.222 544,14/05/2011,22:00:00,20.198 545,15/05/2011,00:00:00,20.126 546,15/05/2011,02:00:00,20.031 547,15/05/2011,04:00:00,19.912 548,15/05/2011,06:00:00,19.770 549,15/05/2011,08:00:00,19.746 550,15/05/2011,10:00:00,19.674 551,15/05/2011,12:00:00,19.651 552,15/05/2011,14:00:00,19.698 553,15/05/2011,16:00:00,19.912 554,15/05/2011,18:00:00,19.960 555,15/05/2011,20:00:00,19.936 556,15/05/2011,22:00:00,20.007 557,16/05/2011,00:00:00,20.031 558,16/05/2011,02:00:00,19.936 559,16/05/2011,04:00:00,19.817 560,16/05/2011,06:00:00,19.698 561,16/05/2011,08:00:00,19.603 562,16/05/2011,10:00:00,19.722 563,16/05/2011,12:00:00,20.031 564,16/05/2011,14:00:00,20.103 565,16/05/2011,16:00:00,20.627 566,16/05/2011,18:00:00,20.793 567,16/05/2011,20:00:00,20.579 568,16/05/2011,22:00:00,20.388 569,17/05/2011,00:00:00,20.222 570,17/05/2011,02:00:00,20.103 571,17/05/2011,04:00:00,19.936 572,17/05/2011,06:00:00,19.793 573,17/05/2011,08:00:00,19.698 574,17/05/2011,10:00:00,19.579 575,17/05/2011,12:00:00,20.198 576,17/05/2011,14:00:00,20.603 577,17/05/2011,16:00:00,21.175 578,17/05/2011,18:00:00,20.984 579,17/05/2011,20:00:00,20.722 580,17/05/2011,22:00:00,20.555 581,18/05/2011,00:00:00,20.412 582,18/05/2011,02:00:00,20.246 583,18/05/2011,04:00:00,20.055 584,18/05/2011,06:00:00,19.912 585,18/05/2011,08:00:00,19.793 586,18/05/2011,10:00:00,19.746 587,18/05/2011,12:00:00,19.984 588,18/05/2011,14:00:00,20.341 589,18/05/2011,16:00:00,20.936 590,18/05/2011,18:00:00,21.223 591,18/05/2011,20:00:00,21.056 592,18/05/2011,22:00:00,20.865 593,19/05/2011,00:00:00,20.722 594,19/05/2011,02:00:00,20.627 595,19/05/2011,04:00:00,20.531 596,19/05/2011,06:00:00,20.388 597,19/05/2011,08:00:00,20.269 598,19/05/2011,10:00:00,20.531 599,19/05/2011,12:00:00,21.294 600,19/05/2011,14:00:00,26.622 601,19/05/2011,16:00:00,22.561 602,19/05/2011,18:00:00,21.294 603,19/05/2011,20:00:00,21.008 604,19/05/2011,22:00:00,20.722 605,20/05/2011,00:00:00,20.555 606,20/05/2011,02:00:00,20.341 607,20/05/2011,04:00:00,20.150 608,20/05/2011,06:00:00,19.960 609,20/05/2011,08:00:00,19.793 610,20/05/2011,10:00:00,19.246 611,20/05/2011,12:00:00,19.746 612,20/05/2011,14:00:00,19.984 613,20/05/2011,16:00:00,20.079 614,20/05/2011,18:00:00,20.150 615,20/05/2011,20:00:00,19.984 616,20/05/2011,22:00:00,19.793 617,21/05/2011,00:00:00,19.627 618,21/05/2011,02:00:00,19.341 619,21/05/2011,04:00:00,19.008 620,21/05/2011,06:00:00,18.723 621,21/05/2011,08:00:00,18.652 622,21/05/2011,10:00:00,19.294 623,21/05/2011,12:00:00,19.746 624,21/05/2011,14:00:00,20.007 625,21/05/2011,16:00:00,20.388 626,21/05/2011,18:00:00,20.507 627,21/05/2011,20:00:00,20.460 628,21/05/2011,22:00:00,20.317 629,22/05/2011,00:00:00,20.126 630,22/05/2011,02:00:00,19.912 631,22/05/2011,04:00:00,19.793 632,22/05/2011,06:00:00,19.460 633,22/05/2011,08:00:00,19.460 634,22/05/2011,10:00:00,19.627 635,22/05/2011,12:00:00,19.888 636,22/05/2011,14:00:00,19.984 637,22/05/2011,16:00:00,20.079 638,22/05/2011,18:00:00,20.174 639,22/05/2011,20:00:00,20.103 640,22/05/2011,22:00:00,19.936 641,23/05/2011,00:00:00,19.674 642,23/05/2011,02:00:00,19.532 643,23/05/2011,04:00:00,19.270 644,23/05/2011,06:00:00,19.056 645,23/05/2011,08:00:00,18.937 646,23/05/2011,10:00:00,20.555 647,23/05/2011,12:00:00,20.293 648,23/05/2011,14:00:00,20.484 649,23/05/2011,16:00:00,20.960 650,23/05/2011,18:00:00,21.390 651,23/05/2011,20:00:00,21.056 652,23/05/2011,22:00:00,20.841 653,24/05/2011,00:00:00,20.627 654,24/05/2011,02:00:00,20.579 655,24/05/2011,04:00:00,20.246 656,24/05/2011,06:00:00,20.031 657,24/05/2011,08:00:00,19.865 658,24/05/2011,10:00:00,20.674 659,24/05/2011,12:00:00,20.555 660,24/05/2011,14:00:00,21.032 661,24/05/2011,16:00:00,20.984 662,24/05/2011,18:00:00,21.079 663,24/05/2011,20:00:00,20.841 664,24/05/2011,22:00:00,20.650 665,25/05/2011,00:00:00,20.388 666,25/05/2011,02:00:00,20.222 667,25/05/2011,04:00:00,19.936 668,25/05/2011,06:00:00,19.698 669,25/05/2011,08:00:00,19.698 670,25/05/2011,10:00:00,20.793 671,25/05/2011,12:00:00,21.032 672,25/05/2011,14:00:00,21.056 673,25/05/2011,16:00:00,21.270 674,25/05/2011,18:00:00,21.390 675,25/05/2011,20:00:00,21.246 676,25/05/2011,22:00:00,21.270 677,26/05/2011,00:00:00,21.318 678,26/05/2011,02:00:00,21.032 679,26/05/2011,04:00:00,20.889 680,26/05/2011,06:00:00,20.674 681,26/05/2011,08:00:00,20.555 682,26/05/2011,10:00:00,20.579 683,26/05/2011,12:00:00,20.889 684,26/05/2011,14:00:00,21.032 685,26/05/2011,16:00:00,21.032 686,26/05/2011,18:00:00,20.865 687,26/05/2011,20:00:00,20.698 688,26/05/2011,22:00:00,20.579 689,27/05/2011,00:00:00,20.436 690,27/05/2011,02:00:00,20.269 691,27/05/2011,04:00:00,20.150 692,27/05/2011,06:00:00,19.841 693,27/05/2011,08:00:00,19.793 694,27/05/2011,10:00:00,20.436 695,27/05/2011,12:00:00,20.269 696,27/05/2011,14:00:00,20.317 697,27/05/2011,16:00:00,12.437 698,27/05/2011,18:00:00,12.509 699,27/05/2011,20:00:00,12.630 700,27/05/2011,22:00:00,12.219 701,28/05/2011,00:00:00,11.710 702,28/05/2011,02:00:00,11.102 703,28/05/2011,04:00:00,10.516 704,28/05/2011,06:00:00,9.977 705,28/05/2011,08:00:00,9.829 706,28/05/2011,10:00:00,10.198 707,28/05/2011,12:00:00,10.980 708,28/05/2011,14:00:00,11.929 709,28/05/2011,16:00:00,12.896 710,28/05/2011,18:00:00,13.233 711,28/05/2011,20:00:00,12.968 712,28/05/2011,22:00:00,12.678 713,29/05/2011,00:00:00,12.316 714,29/05/2011,02:00:00,12.025 715,29/05/2011,04:00:00,11.880 716,29/05/2011,06:00:00,11.710 717,29/05/2011,08:00:00,11.686 718,29/05/2011,10:00:00,12.025 719,29/05/2011,12:00:00,12.799 720,29/05/2011,14:00:00,14.026 721,29/05/2011,16:00:00,15.247 722,29/05/2011,18:00:00,15.843 723,29/05/2011,20:00:00,15.891 724,29/05/2011,22:00:00,15.342 725,30/05/2011,00:00:00,14.673 726,30/05/2011,02:00:00,14.002 727,30/05/2011,04:00:00,13.353 728,30/05/2011,06:00:00,12.751 729,30/05/2011,08:00:00,12.389 730,30/05/2011,10:00:00,12.727 731,30/05/2011,12:00:00,13.233 732,30/05/2011,14:00:00,13.738 733,30/05/2011,16:00:00,14.481 734,30/05/2011,18:00:00,14.649 735,30/05/2011,20:00:00,14.625 736,30/05/2011,22:00:00,14.314 737,31/05/2011,00:00:00,13.906 738,31/05/2011,02:00:00,13.546 739,31/05/2011,04:00:00,12.968 740,31/05/2011,06:00:00,12.437 741,31/05/2011,08:00:00,12.025 742,31/05/2011,10:00:00,11.929 743,31/05/2011,12:00:00,12.171 744,31/05/2011,14:00:00,13.786 745,31/05/2011,16:00:00,13.281 746,31/05/2011,18:00:00,13.377 747,31/05/2011,20:00:00,13.161 748,31/05/2011,22:00:00,12.582 749,01/06/2011,00:00:00,12.074 750,01/06/2011,02:00:00,11.540 751,01/06/2011,04:00:00,11.029 752,01/06/2011,06:00:00,10.492 753,01/06/2011,08:00:00,10.247 754,01/06/2011,10:00:00,10.712 755,01/06/2011,12:00:00,11.394 756,01/06/2011,14:00:00,12.364 757,01/06/2011,16:00:00,13.281 758,01/06/2011,18:00:00,13.762 759,01/06/2011,20:00:00,13.666 760,01/06/2011,22:00:00,13.161 761,02/06/2011,00:00:00,12.534 762,02/06/2011,02:00:00,11.880 763,02/06/2011,04:00:00,11.467 764,02/06/2011,06:00:00,11.370 765,02/06/2011,08:00:00,11.492 766,02/06/2011,10:00:00,11.929 767,02/06/2011,12:00:00,12.775 768,02/06/2011,14:00:00,13.882 769,02/06/2011,16:00:00,14.864 770,02/06/2011,18:00:00,15.151 771,02/06/2011,20:00:00,15.031 772,02/06/2011,22:00:00,14.481 773,03/06/2011,00:00:00,13.882 774,03/06/2011,02:00:00,13.233 775,03/06/2011,04:00:00,12.606 776,03/06/2011,06:00:00,12.050 777,03/06/2011,08:00:00,11.977 778,03/06/2011,10:00:00,12.461 779,03/06/2011,12:00:00,13.473 780,03/06/2011,14:00:00,14.768 781,03/06/2011,16:00:00,15.963 782,03/06/2011,18:00:00,16.463 783,03/06/2011,20:00:00,16.463 784,03/06/2011,22:00:00,15.891 785,04/06/2011,00:00:00,15.342 786,04/06/2011,02:00:00,14.912 787,04/06/2011,04:00:00,14.673 788,04/06/2011,06:00:00,14.529 789,04/06/2011,08:00:00,14.457 790,04/06/2011,10:00:00,14.577 791,04/06/2011,12:00:00,15.318 792,04/06/2011,14:00:00,16.272 793,04/06/2011,16:00:00,17.058 794,04/06/2011,18:00:00,17.415 795,04/06/2011,20:00:00,17.439 796,04/06/2011,22:00:00,16.963 797,05/06/2011,00:00:00,18.675 798,05/06/2011,02:00:00,17.415 799,05/06/2011,04:00:00,15.891 800,05/06/2011,06:00:00,15.151 801,05/06/2011,08:00:00,15.031 802,05/06/2011,10:00:00,14.936 803,05/06/2011,12:00:00,14.888 804,05/06/2011,14:00:00,14.864 805,05/06/2011,16:00:00,14.936 806,05/06/2011,18:00:00,14.912 807,05/06/2011,20:00:00,14.840 808,05/06/2011,22:00:00,14.673 809,06/06/2011,00:00:00,14.457 810,06/06/2011,02:00:00,14.266 811,06/06/2011,04:00:00,14.098 812,06/06/2011,06:00:00,13.954 813,06/06/2011,08:00:00,14.026 814,06/06/2011,10:00:00,14.002 815,06/06/2011,12:00:00,13.882 816,06/06/2011,14:00:00,13.906 817,06/06/2011,16:00:00,13.930 818,06/06/2011,18:00:00,13.978 819,06/06/2011,20:00:00,14.050 820,06/06/2011,22:00:00,13.978 821,07/06/2011,00:00:00,13.834 822,07/06/2011,02:00:00,13.666 823,07/06/2011,04:00:00,13.449 824,07/06/2011,06:00:00,13.233 825,07/06/2011,08:00:00,13.064 826,07/06/2011,10:00:00,13.112 827,07/06/2011,12:00:00,13.497 828,07/06/2011,14:00:00,14.122 829,07/06/2011,16:00:00,14.505 830,07/06/2011,18:00:00,14.409 831,07/06/2011,20:00:00,14.481 832,07/06/2011,22:00:00,14.314 833,08/06/2011,00:00:00,14.026 834,08/06/2011,02:00:00,13.473 835,08/06/2011,04:00:00,12.871 836,08/06/2011,06:00:00,12.292 837,08/06/2011,08:00:00,12.050 838,08/06/2011,10:00:00,12.122 839,08/06/2011,12:00:00,12.509 840,08/06/2011,14:00:00,13.305 841,08/06/2011,16:00:00,13.858 842,08/06/2011,18:00:00,13.858 843,08/06/2011,20:00:00,13.762 844,08/06/2011,22:00:00,13.546 845,09/06/2011,00:00:00,13.353 846,09/06/2011,02:00:00,13.040 847,09/06/2011,04:00:00,12.534 848,09/06/2011,06:00:00,11.977 849,09/06/2011,08:00:00,11.734 850,09/06/2011,10:00:00,11.929 851,09/06/2011,12:00:00,12.147 852,09/06/2011,14:00:00,12.799 853,09/06/2011,16:00:00,13.040 854,09/06/2011,18:00:00,13.329 855,09/06/2011,20:00:00,13.377 856,09/06/2011,22:00:00,13.377 857,10/06/2011,00:00:00,13.281 858,10/06/2011,02:00:00,13.185 859,10/06/2011,04:00:00,13.040 860,10/06/2011,06:00:00,12.823 861,10/06/2011,08:00:00,12.582 862,10/06/2011,10:00:00,12.654 863,10/06/2011,12:00:00,12.606 864,10/06/2011,14:00:00,13.810 865,10/06/2011,16:00:00,13.570 866,10/06/2011,18:00:00,13.762 867,10/06/2011,20:00:00,13.570 868,10/06/2011,22:00:00,13.377 869,11/06/2011,00:00:00,13.714 870,11/06/2011,02:00:00,13.185 871,11/06/2011,04:00:00,12.871 872,11/06/2011,06:00:00,12.606 873,11/06/2011,08:00:00,12.268 874,11/06/2011,10:00:00,12.219 875,11/06/2011,12:00:00,12.534 876,11/06/2011,14:00:00,12.968 877,11/06/2011,16:00:00,13.281 878,11/06/2011,18:00:00,13.353 879,11/06/2011,20:00:00,13.353 880,11/06/2011,22:00:00,13.185 881,12/06/2011,00:00:00,12.823 882,12/06/2011,02:00:00,12.413 883,12/06/2011,04:00:00,11.953 884,12/06/2011,06:00:00,11.540 885,12/06/2011,08:00:00,11.516 886,12/06/2011,10:00:00,11.565 887,12/06/2011,12:00:00,11.710 888,12/06/2011,14:00:00,12.122 889,12/06/2011,16:00:00,12.389 890,12/06/2011,18:00:00,12.509 891,12/06/2011,20:00:00,12.630 892,12/06/2011,22:00:00,12.678 893,13/06/2011,00:00:00,12.823 894,13/06/2011,02:00:00,12.968 895,13/06/2011,04:00:00,13.064 896,13/06/2011,06:00:00,13.137 897,13/06/2011,08:00:00,13.233 898,13/06/2011,10:00:00,13.497 899,13/06/2011,12:00:00,14.002 900,13/06/2011,14:00:00,14.529 901,13/06/2011,16:00:00,15.461 902,13/06/2011,18:00:00,15.843 903,13/06/2011,20:00:00,15.963 904,13/06/2011,22:00:00,15.915 905,14/06/2011,00:00:00,15.843 906,14/06/2011,02:00:00,15.819 907,14/06/2011,04:00:00,15.724 908,14/06/2011,06:00:00,15.557 909,14/06/2011,08:00:00,15.390 910,14/06/2011,10:00:00,15.342 911,14/06/2011,12:00:00,15.533 912,14/06/2011,14:00:00,15.748 913,14/06/2011,16:00:00,15.963 914,14/06/2011,18:00:00,16.296 915,14/06/2011,20:00:00,16.368 916,14/06/2011,22:00:00,16.415 917,15/06/2011,00:00:00,16.272 918,15/06/2011,02:00:00,16.058 919,15/06/2011,04:00:00,15.772 920,15/06/2011,06:00:00,15.557 921,15/06/2011,08:00:00,15.390 922,15/06/2011,10:00:00,15.414 923,15/06/2011,12:00:00,15.509 924,15/06/2011,14:00:00,15.819 925,15/06/2011,16:00:00,16.034 926,15/06/2011,18:00:00,16.463 927,15/06/2011,20:00:00,16.654 928,15/06/2011,22:00:00,16.511 929,16/06/2011,00:00:00,16.296 930,16/06/2011,02:00:00,16.320 931,16/06/2011,04:00:00,16.058 932,16/06/2011,06:00:00,15.772 933,16/06/2011,08:00:00,15.557 934,16/06/2011,10:00:00,15.390 935,16/06/2011,12:00:00,15.127 936,16/06/2011,14:00:00,15.294 937,16/06/2011,16:00:00,15.533 938,16/06/2011,18:00:00,15.485 939,16/06/2011,20:00:00,15.199 940,16/06/2011,22:00:00,14.960 941,17/06/2011,00:00:00,14.697 942,17/06/2011,02:00:00,14.290 943,17/06/2011,04:00:00,13.834 944,17/06/2011,06:00:00,13.546 945,17/06/2011,08:00:00,13.522 946,17/06/2011,10:00:00,14.649 947,17/06/2011,12:00:00,14.577 948,17/06/2011,14:00:00,14.218 949,17/06/2011,16:00:00,14.361 950,17/06/2011,18:00:00,14.385 951,17/06/2011,20:00:00,14.577 952,17/06/2011,22:00:00,14.218 953,18/06/2011,00:00:00,13.882 954,18/06/2011,02:00:00,13.546 955,18/06/2011,04:00:00,13.233 956,18/06/2011,06:00:00,12.871 957,18/06/2011,08:00:00,12.678 958,18/06/2011,10:00:00,12.703 959,18/06/2011,12:00:00,13.209 960,18/06/2011,14:00:00,13.930 961,18/06/2011,16:00:00,14.314 962,18/06/2011,18:00:00,14.481 963,18/06/2011,20:00:00,14.457 964,18/06/2011,22:00:00,14.074 965,19/06/2011,00:00:00,13.762 966,19/06/2011,02:00:00,13.425 967,19/06/2011,04:00:00,13.161 968,19/06/2011,06:00:00,12.847 969,19/06/2011,08:00:00,12.654 970,19/06/2011,10:00:00,12.703 971,19/06/2011,12:00:00,12.992 972,19/06/2011,14:00:00,13.305 973,19/06/2011,16:00:00,13.546 974,19/06/2011,18:00:00,13.810 975,19/06/2011,20:00:00,14.026 976,19/06/2011,22:00:00,14.026 977,20/06/2011,00:00:00,14.194 978,20/06/2011,02:00:00,13.954 979,20/06/2011,04:00:00,13.690 980,20/06/2011,06:00:00,13.738 981,20/06/2011,08:00:00,13.810 982,20/06/2011,10:00:00,14.002 983,20/06/2011,12:00:00,14.409 984,20/06/2011,14:00:00,15.031 985,20/06/2011,16:00:00,15.605 986,20/06/2011,18:00:00,15.986 987,20/06/2011,20:00:00,16.249 988,20/06/2011,22:00:00,16.058 989,21/06/2011,00:00:00,15.772 990,21/06/2011,02:00:00,15.485 991,21/06/2011,04:00:00,15.270 992,21/06/2011,06:00:00,15.175 993,21/06/2011,08:00:00,15.008 994,21/06/2011,10:00:00,15.103 995,21/06/2011,12:00:00,15.509 996,21/06/2011,14:00:00,15.891 997,21/06/2011,16:00:00,16.296 998,21/06/2011,18:00:00,16.630 999,21/06/2011,20:00:00,16.677 1000,21/06/2011,22:00:00,16.701 1001,22/06/2011,00:00:00,16.463 1002,22/06/2011,02:00:00,16.106 1003,22/06/2011,04:00:00,15.581 1004,22/06/2011,06:00:00,15.151 1005,22/06/2011,08:00:00,14.816 1006,22/06/2011,10:00:00,14.673 1007,22/06/2011,12:00:00,14.864 1008,22/06/2011,14:00:00,15.199 1009,22/06/2011,16:00:00,15.605 1010,22/06/2011,18:00:00,15.915 1011,22/06/2011,20:00:00,15.867 1012,22/06/2011,22:00:00,15.700 1013,23/06/2011,00:00:00,15.318 1014,23/06/2011,02:00:00,14.864 1015,23/06/2011,04:00:00,14.361 1016,23/06/2011,06:00:00,13.858 1017,23/06/2011,08:00:00,13.546 1018,23/06/2011,10:00:00,13.522 1019,23/06/2011,12:00:00,13.738 1020,23/06/2011,14:00:00,14.122 1021,23/06/2011,16:00:00,14.553 1022,23/06/2011,18:00:00,14.960 1023,23/06/2011,20:00:00,14.768 1024,23/06/2011,22:00:00,14.553 1025,24/06/2011,00:00:00,14.385 1026,24/06/2011,02:00:00,14.002 1027,24/06/2011,04:00:00,13.570 1028,24/06/2011,06:00:00,13.137 1029,24/06/2011,08:00:00,12.847 1030,24/06/2011,10:00:00,12.896 1031,24/06/2011,12:00:00,13.281 1032,24/06/2011,14:00:00,13.690 1033,24/06/2011,16:00:00,14.218 1034,24/06/2011,18:00:00,14.553 1035,24/06/2011,20:00:00,14.721 1036,24/06/2011,22:00:00,14.840 1037,25/06/2011,00:00:00,14.816 1038,25/06/2011,02:00:00,14.792 1039,25/06/2011,04:00:00,14.601 1040,25/06/2011,06:00:00,14.314 1041,25/06/2011,08:00:00,14.050 1042,25/06/2011,10:00:00,14.074 1043,25/06/2011,12:00:00,14.625 1044,25/06/2011,14:00:00,15.485 1045,25/06/2011,16:00:00,16.439 1046,25/06/2011,18:00:00,16.892 1047,25/06/2011,20:00:00,17.272 1048,25/06/2011,22:00:00,17.272 1049,26/06/2011,00:00:00,17.082 1050,26/06/2011,02:00:00,16.796 1051,26/06/2011,04:00:00,16.272 1052,26/06/2011,06:00:00,15.629 1053,26/06/2011,08:00:00,15.151 1054,26/06/2011,10:00:00,15.461 1055,26/06/2011,12:00:00,16.392 1056,26/06/2011,14:00:00,17.843 1057,26/06/2011,16:00:00,18.842 1058,26/06/2011,18:00:00,19.246 1059,26/06/2011,20:00:00,19.413 1060,26/06/2011,22:00:00,19.270 1061,27/06/2011,00:00:00,18.937 1062,27/06/2011,02:00:00,18.652 1063,27/06/2011,04:00:00,18.461 1064,27/06/2011,06:00:00,18.319 1065,27/06/2011,08:00:00,18.200 1066,27/06/2011,10:00:00,18.343 1067,27/06/2011,12:00:00,18.866 1068,27/06/2011,14:00:00,19.674 1069,27/06/2011,16:00:00,19.912 1070,27/06/2011,18:00:00,19.651 1071,27/06/2011,20:00:00,19.960 1072,27/06/2011,22:00:00,19.817 1073,28/06/2011,00:00:00,19.627 1074,28/06/2011,02:00:00,19.341 1075,28/06/2011,04:00:00,19.127 1076,28/06/2011,06:00:00,18.818 1077,28/06/2011,08:00:00,18.438 1078,28/06/2011,10:00:00,18.129 1079,28/06/2011,12:00:00,18.152 1080,28/06/2011,14:00:00,18.485 1081,28/06/2011,16:00:00,18.390 1082,28/06/2011,18:00:00,18.247 1083,28/06/2011,20:00:00,17.938 1084,28/06/2011,22:00:00,17.510 1085,29/06/2011,00:00:00,17.011 1086,29/06/2011,02:00:00,16.487 1087,29/06/2011,04:00:00,15.986 1088,29/06/2011,06:00:00,15.438 1089,29/06/2011,08:00:00,14.984 1090,29/06/2011,10:00:00,14.745 1091,29/06/2011,12:00:00,14.912 1092,29/06/2011,14:00:00,15.414 1093,29/06/2011,16:00:00,15.748 1094,29/06/2011,18:00:00,15.724 1095,29/06/2011,20:00:00,15.676 1096,29/06/2011,22:00:00,15.461 1097,30/06/2011,00:00:00,15.079 1098,30/06/2011,02:00:00,14.505 1099,30/06/2011,04:00:00,13.954 1100,30/06/2011,06:00:00,13.522 1101,30/06/2011,08:00:00,13.377 1102,30/06/2011,10:00:00,13.642 1103,30/06/2011,12:00:00,14.002 1104,30/06/2011,14:00:00,14.601 1105,30/06/2011,16:00:00,14.936 1106,30/06/2011,18:00:00,15.031 1107,30/06/2011,20:00:00,14.816 1108,30/06/2011,22:00:00,14.721 1109,01/07/2011,00:00:00,14.314 1110,01/07/2011,02:00:00,13.834 1111,01/07/2011,04:00:00,13.281 1112,01/07/2011,06:00:00,12.751 1113,01/07/2011,08:00:00,12.461 1114,01/07/2011,10:00:00,12.799 1115,01/07/2011,12:00:00,13.546 1116,01/07/2011,14:00:00,14.146 1117,01/07/2011,16:00:00,14.912 1118,01/07/2011,18:00:00,15.151 1119,01/07/2011,20:00:00,15.079 1120,01/07/2011,22:00:00,14.721 1121,02/07/2011,00:00:00,14.218 1122,02/07/2011,02:00:00,13.714 1123,02/07/2011,04:00:00,13.185 1124,02/07/2011,06:00:00,12.654 1125,02/07/2011,08:00:00,12.389 1126,02/07/2011,10:00:00,12.751 1127,02/07/2011,12:00:00,13.522 1128,02/07/2011,14:00:00,14.529 1129,02/07/2011,16:00:00,15.485 1130,02/07/2011,18:00:00,15.843 1131,02/07/2011,20:00:00,15.724 1132,02/07/2011,22:00:00,15.294 1133,03/07/2011,00:00:00,14.745 1134,03/07/2011,02:00:00,14.290 1135,03/07/2011,04:00:00,13.762 1136,03/07/2011,06:00:00,13.281 1137,03/07/2011,08:00:00,13.016 1138,03/07/2011,10:00:00,13.257 1139,03/07/2011,12:00:00,13.930 1140,03/07/2011,14:00:00,14.864 1141,03/07/2011,16:00:00,15.748 1142,03/07/2011,18:00:00,16.106 1143,03/07/2011,20:00:00,16.058 1144,03/07/2011,22:00:00,15.557 1145,04/07/2011,00:00:00,14.960 1146,04/07/2011,02:00:00,14.433 1147,04/07/2011,04:00:00,13.930 1148,04/07/2011,06:00:00,13.425 1149,04/07/2011,08:00:00,13.161 1150,04/07/2011,10:00:00,13.546 1151,04/07/2011,12:00:00,14.385 1152,04/07/2011,14:00:00,15.390 1153,04/07/2011,16:00:00,16.344 1154,04/07/2011,18:00:00,16.749 1155,04/07/2011,20:00:00,16.725 1156,04/07/2011,22:00:00,16.249 1157,05/07/2011,00:00:00,15.676 1158,05/07/2011,02:00:00,15.103 1159,05/07/2011,04:00:00,14.553 1160,05/07/2011,06:00:00,14.026 1161,05/07/2011,08:00:00,13.738 1162,05/07/2011,10:00:00,14.194 1163,05/07/2011,12:00:00,15.055 1164,05/07/2011,14:00:00,16.058 1165,05/07/2011,16:00:00,16.582 1166,05/07/2011,18:00:00,16.487 1167,05/07/2011,20:00:00,16.487 1168,05/07/2011,22:00:00,16.296 1169,06/07/2011,00:00:00,15.939 1170,06/07/2011,02:00:00,15.676 1171,06/07/2011,04:00:00,15.485 1172,06/07/2011,06:00:00,15.247 1173,06/07/2011,08:00:00,15.055 1174,06/07/2011,10:00:00,15.079 1175,06/07/2011,12:00:00,15.223 1176,06/07/2011,14:00:00,15.748 1177,06/07/2011,16:00:00,15.986 1178,06/07/2011,18:00:00,16.106 1179,06/07/2011,20:00:00,15.843 1180,06/07/2011,22:00:00,15.438 1181,07/07/2011,00:00:00,15.103 1182,07/07/2011,02:00:00,14.768 1183,07/07/2011,04:00:00,14.577 1184,07/07/2011,06:00:00,14.457 1185,07/07/2011,08:00:00,14.385 1186,07/07/2011,10:00:00,14.505 1187,07/07/2011,12:00:00,14.768 1188,07/07/2011,14:00:00,15.557 1189,07/07/2011,16:00:00,18.485 1190,07/07/2011,18:00:00,17.701 1191,07/07/2011,20:00:00,16.844 1192,07/07/2011,22:00:00,15.796 1193,08/07/2011,00:00:00,15.461 1194,08/07/2011,02:00:00,15.055 1195,08/07/2011,04:00:00,14.768 1196,08/07/2011,06:00:00,14.457 1197,08/07/2011,08:00:00,14.122 1198,08/07/2011,10:00:00,14.242 1199,08/07/2011,12:00:00,14.553 1200,08/07/2011,14:00:00,14.960 1201,08/07/2011,16:00:00,15.581 1202,08/07/2011,18:00:00,15.748 1203,08/07/2011,20:00:00,15.676 1204,08/07/2011,22:00:00,15.581 1205,09/07/2011,00:00:00,15.485 1206,09/07/2011,02:00:00,15.390 1207,09/07/2011,04:00:00,15.270 1208,09/07/2011,06:00:00,15.008 1209,09/07/2011,08:00:00,14.816 1210,09/07/2011,10:00:00,14.768 1211,09/07/2011,12:00:00,14.960 1212,09/07/2011,14:00:00,15.199 1213,09/07/2011,16:00:00,15.533 1214,09/07/2011,18:00:00,15.724 1215,09/07/2011,20:00:00,15.581 1216,09/07/2011,22:00:00,15.557 1217,10/07/2011,00:00:00,15.509 1218,10/07/2011,02:00:00,15.438 1219,10/07/2011,04:00:00,15.366 1220,10/07/2011,06:00:00,15.151 1221,10/07/2011,08:00:00,14.984 1222,10/07/2011,10:00:00,15.031 1223,10/07/2011,12:00:00,15.318 1224,10/07/2011,14:00:00,15.772 1225,10/07/2011,16:00:00,15.963 1226,10/07/2011,18:00:00,16.058 1227,10/07/2011,20:00:00,15.963 1228,10/07/2011,22:00:00,15.819 1229,11/07/2011,00:00:00,15.366 1230,11/07/2011,02:00:00,14.864 1231,11/07/2011,04:00:00,14.314 1232,11/07/2011,06:00:00,13.762 1233,11/07/2011,08:00:00,13.329 1234,11/07/2011,10:00:00,13.594 1235,11/07/2011,12:00:00,14.266 1236,11/07/2011,14:00:00,15.055 1237,11/07/2011,16:00:00,15.915 1238,11/07/2011,18:00:00,16.320 1239,11/07/2011,20:00:00,16.153 1240,11/07/2011,22:00:00,15.796 1241,12/07/2011,00:00:00,15.485 1242,12/07/2011,02:00:00,15.199 1243,12/07/2011,04:00:00,14.864 1244,12/07/2011,06:00:00,14.625 1245,12/07/2011,08:00:00,14.553 1246,12/07/2011,10:00:00,16.344 1247,12/07/2011,12:00:00,16.296 1248,12/07/2011,14:00:00,16.677 1249,12/07/2011,16:00:00,15.605 1250,12/07/2011,18:00:00,15.533 1251,12/07/2011,20:00:00,15.485 1252,12/07/2011,22:00:00,15.342 1253,13/07/2011,00:00:00,15.175 1254,13/07/2011,02:00:00,14.984 1255,13/07/2011,04:00:00,14.768 1256,13/07/2011,06:00:00,14.625 1257,13/07/2011,08:00:00,14.529 1258,13/07/2011,10:00:00,14.505 1259,13/07/2011,12:00:00,14.625 1260,13/07/2011,14:00:00,14.936 1261,13/07/2011,16:00:00,15.151 1262,13/07/2011,18:00:00,15.151 1263,13/07/2011,20:00:00,15.247 1264,13/07/2011,22:00:00,15.079 1265,14/07/2011,00:00:00,14.721 1266,14/07/2011,02:00:00,14.218 1267,14/07/2011,04:00:00,13.594 1268,14/07/2011,06:00:00,13.016 1269,14/07/2011,08:00:00,12.751 1270,14/07/2011,10:00:00,12.944 1271,14/07/2011,12:00:00,13.522 1272,14/07/2011,14:00:00,14.529 1273,14/07/2011,16:00:00,15.318 1274,14/07/2011,18:00:00,15.724 1275,14/07/2011,20:00:00,15.819 1276,14/07/2011,22:00:00,15.629 1277,15/07/2011,00:00:00,15.247 1278,15/07/2011,02:00:00,14.745 1279,15/07/2011,04:00:00,14.122 1280,15/07/2011,06:00:00,13.425 1281,15/07/2011,08:00:00,12.944 1282,15/07/2011,10:00:00,13.161 1283,15/07/2011,12:00:00,13.810 1284,15/07/2011,14:00:00,14.864 1285,15/07/2011,16:00:00,15.748 1286,15/07/2011,18:00:00,15.963 1287,15/07/2011,20:00:00,15.772 1288,15/07/2011,22:00:00,15.629 1289,16/07/2011,00:00:00,15.605 1290,16/07/2011,02:00:00,15.605 1291,16/07/2011,04:00:00,15.533 1292,16/07/2011,06:00:00,15.461 1293,16/07/2011,08:00:00,15.390 1294,16/07/2011,10:00:00,15.438 1295,16/07/2011,12:00:00,15.819 1296,16/07/2011,14:00:00,16.058 1297,16/07/2011,16:00:00,16.129 1298,16/07/2011,18:00:00,17.368 1299,16/07/2011,20:00:00,16.487 1300,16/07/2011,22:00:00,15.891 1301,17/07/2011,00:00:00,15.629 1302,17/07/2011,02:00:00,15.199 1303,17/07/2011,04:00:00,14.721 1304,17/07/2011,06:00:00,14.385 1305,17/07/2011,08:00:00,14.074 1306,17/07/2011,10:00:00,14.409 1307,17/07/2011,12:00:00,14.218 1308,17/07/2011,14:00:00,14.792 1309,17/07/2011,16:00:00,14.984 1310,17/07/2011,18:00:00,15.079 1311,17/07/2011,20:00:00,15.103 1312,17/07/2011,22:00:00,14.792 1313,18/07/2011,00:00:00,14.505 1314,18/07/2011,02:00:00,14.409 1315,18/07/2011,04:00:00,14.122 1316,18/07/2011,06:00:00,13.906 1317,18/07/2011,08:00:00,13.738 1318,18/07/2011,10:00:00,13.666 1319,18/07/2011,12:00:00,13.738 1320,18/07/2011,14:00:00,14.122 1321,18/07/2011,16:00:00,14.290 1322,18/07/2011,18:00:00,14.529 1323,18/07/2011,20:00:00,14.505 1324,18/07/2011,22:00:00,14.385 1325,19/07/2011,00:00:00,14.098 1326,19/07/2011,02:00:00,13.858 1327,19/07/2011,04:00:00,13.642 1328,19/07/2011,06:00:00,13.377 1329,19/07/2011,08:00:00,13.088 1330,19/07/2011,10:00:00,13.185 1331,19/07/2011,12:00:00,13.618 1332,19/07/2011,14:00:00,14.505 1333,19/07/2011,16:00:00,15.485 1334,19/07/2011,18:00:00,15.103 1335,19/07/2011,20:00:00,15.031 1336,19/07/2011,22:00:00,14.840 1337,20/07/2011,00:00:00,14.553 1338,20/07/2011,02:00:00,14.290 1339,20/07/2011,04:00:00,14.146 1340,20/07/2011,06:00:00,14.026 1341,20/07/2011,08:00:00,13.930 1342,20/07/2011,10:00:00,13.906 1343,20/07/2011,12:00:00,13.930 1344,20/07/2011,14:00:00,14.098 1345,20/07/2011,16:00:00,14.337 1346,20/07/2011,18:00:00,14.768 1347,20/07/2011,20:00:00,14.960 1348,20/07/2011,22:00:00,15.629 1349,21/07/2011,00:00:00,15.103 1350,21/07/2011,02:00:00,14.792 1351,21/07/2011,04:00:00,14.673 1352,21/07/2011,06:00:00,14.553 1353,21/07/2011,08:00:00,14.481 1354,21/07/2011,10:00:00,14.409 1355,21/07/2011,12:00:00,14.529 1356,21/07/2011,14:00:00,14.577 1357,21/07/2011,16:00:00,14.745 1358,21/07/2011,18:00:00,15.031 1359,21/07/2011,20:00:00,15.223 1360,21/07/2011,22:00:00,15.127 1361,22/07/2011,00:00:00,14.912 1362,22/07/2011,02:00:00,14.697 1363,22/07/2011,04:00:00,14.577 1364,22/07/2011,06:00:00,14.433 1365,22/07/2011,08:00:00,14.337 1366,22/07/2011,10:00:00,14.625 1367,22/07/2011,12:00:00,14.529 1368,22/07/2011,14:00:00,14.697 1369,22/07/2011,16:00:00,15.223 1370,22/07/2011,18:00:00,15.533 1371,22/07/2011,20:00:00,15.629 1372,22/07/2011,22:00:00,15.366 1373,23/07/2011,00:00:00,14.721 1374,23/07/2011,02:00:00,14.146 1375,23/07/2011,04:00:00,13.834 1376,23/07/2011,06:00:00,13.594 1377,23/07/2011,08:00:00,13.377 1378,23/07/2011,10:00:00,13.425 1379,23/07/2011,12:00:00,13.714 1380,23/07/2011,14:00:00,14.146 1381,23/07/2011,16:00:00,14.553 1382,23/07/2011,18:00:00,14.673 1383,23/07/2011,20:00:00,14.745 1384,23/07/2011,22:00:00,14.673 1385,24/07/2011,00:00:00,14.290 1386,24/07/2011,02:00:00,13.954 1387,24/07/2011,04:00:00,13.690 1388,24/07/2011,06:00:00,13.522 1389,24/07/2011,08:00:00,13.377 1390,24/07/2011,10:00:00,13.473 1391,24/07/2011,12:00:00,13.930 1392,24/07/2011,14:00:00,14.649 1393,24/07/2011,16:00:00,15.055 1394,24/07/2011,18:00:00,15.438 1395,24/07/2011,20:00:00,15.461 1396,24/07/2011,22:00:00,15.390 1397,25/07/2011,00:00:00,15.199 1398,25/07/2011,02:00:00,14.984 1399,25/07/2011,04:00:00,15.390 1400,25/07/2011,06:00:00,14.960 1401,25/07/2011,08:00:00,14.888 1402,25/07/2011,10:00:00,14.912 1403,25/07/2011,12:00:00,15.151 1404,25/07/2011,14:00:00,15.772 1405,25/07/2011,16:00:00,16.320 1406,25/07/2011,18:00:00,16.630 1407,25/07/2011,20:00:00,16.820 1408,25/07/2011,22:00:00,16.630 1409,26/07/2011,00:00:00,16.153 1410,26/07/2011,02:00:00,15.772 1411,26/07/2011,04:00:00,15.533 1412,26/07/2011,06:00:00,15.366 1413,26/07/2011,08:00:00,15.270 1414,26/07/2011,10:00:00,15.342 1415,26/07/2011,12:00:00,15.605 1416,26/07/2011,14:00:00,15.963 1417,26/07/2011,16:00:00,16.296 1418,26/07/2011,18:00:00,16.606 1419,26/07/2011,20:00:00,16.654 1420,26/07/2011,22:00:00,16.511 1421,27/07/2011,00:00:00,15.986 1422,27/07/2011,02:00:00,15.270 1423,27/07/2011,04:00:00,14.721 1424,27/07/2011,06:00:00,14.505 1425,27/07/2011,08:00:00,14.481 1426,27/07/2011,10:00:00,14.649 1427,27/07/2011,12:00:00,14.864 1428,27/07/2011,14:00:00,15.079 1429,27/07/2011,16:00:00,15.509 1430,27/07/2011,18:00:00,15.796 1431,27/07/2011,20:00:00,16.010 1432,27/07/2011,22:00:00,15.939 1433,28/07/2011,00:00:00,15.533 1434,28/07/2011,02:00:00,14.888 1435,28/07/2011,04:00:00,14.290 1436,28/07/2011,06:00:00,13.858 1437,28/07/2011,08:00:00,13.762 1438,28/07/2011,10:00:00,14.074 1439,28/07/2011,12:00:00,14.721 1440,28/07/2011,14:00:00,15.318 1441,28/07/2011,16:00:00,15.986 1442,28/07/2011,18:00:00,16.415 1443,28/07/2011,20:00:00,16.606 1444,28/07/2011,22:00:00,16.654 1445,29/07/2011,00:00:00,16.344 1446,29/07/2011,02:00:00,15.652 1447,29/07/2011,04:00:00,14.912 1448,29/07/2011,06:00:00,14.290 1449,29/07/2011,08:00:00,13.882 1450,29/07/2011,10:00:00,14.098 1451,29/07/2011,12:00:00,14.816 1452,29/07/2011,14:00:00,15.700 1453,29/07/2011,16:00:00,16.106 1454,29/07/2011,18:00:00,16.630 1455,29/07/2011,20:00:00,16.844 1456,29/07/2011,22:00:00,16.606 1457,30/07/2011,00:00:00,16.225 1458,30/07/2011,02:00:00,15.676 1459,30/07/2011,04:00:00,15.247 1460,30/07/2011,06:00:00,14.960 1461,30/07/2011,08:00:00,14.768 1462,30/07/2011,10:00:00,14.888 1463,30/07/2011,12:00:00,15.247 1464,30/07/2011,14:00:00,15.939 1465,30/07/2011,16:00:00,16.606 1466,30/07/2011,18:00:00,16.987 1467,30/07/2011,20:00:00,17.130 1468,30/07/2011,22:00:00,16.915 1469,31/07/2011,00:00:00,16.511 1470,31/07/2011,02:00:00,15.939 1471,31/07/2011,04:00:00,15.294 1472,31/07/2011,06:00:00,14.768 1473,31/07/2011,08:00:00,14.457 1474,31/07/2011,10:00:00,14.577 1475,31/07/2011,12:00:00,15.079 1476,31/07/2011,14:00:00,16.034 1477,31/07/2011,16:00:00,16.820 1478,31/07/2011,18:00:00,17.249 1479,31/07/2011,20:00:00,17.534 1480,31/07/2011,22:00:00,17.534 1481,01/08/2011,00:00:00,17.296 1482,01/08/2011,02:00:00,16.868 1483,01/08/2011,04:00:00,16.272 1484,01/08/2011,06:00:00,15.652 1485,01/08/2011,08:00:00,15.151 1486,01/08/2011,10:00:00,15.294 1487,01/08/2011,12:00:00,15.915 1488,01/08/2011,14:00:00,16.939 1489,01/08/2011,16:00:00,17.605 1490,01/08/2011,18:00:00,17.986 1491,01/08/2011,20:00:00,18.152 1492,01/08/2011,22:00:00,17.986 1493,02/08/2011,00:00:00,17.772 1494,02/08/2011,02:00:00,17.463 1495,02/08/2011,04:00:00,16.987 1496,02/08/2011,06:00:00,16.558 1497,02/08/2011,08:00:00,16.225 1498,02/08/2011,10:00:00,16.249 1499,02/08/2011,12:00:00,16.392 1500,02/08/2011,14:00:00,16.820 1501,02/08/2011,16:00:00,17.177 1502,02/08/2011,18:00:00,17.391 1503,02/08/2011,20:00:00,17.486 1504,02/08/2011,22:00:00,17.510 1505,03/08/2011,00:00:00,17.272 1506,03/08/2011,02:00:00,17.106 1507,03/08/2011,04:00:00,16.915 1508,03/08/2011,06:00:00,16.725 1509,03/08/2011,08:00:00,16.511 1510,03/08/2011,10:00:00,16.582 1511,03/08/2011,12:00:00,17.034 1512,03/08/2011,14:00:00,17.796 1513,03/08/2011,16:00:00,18.461 1514,03/08/2011,18:00:00,18.747 1515,03/08/2011,20:00:00,18.675 1516,03/08/2011,22:00:00,18.414 1517,04/08/2011,00:00:00,18.081 1518,04/08/2011,02:00:00,17.677 1519,04/08/2011,04:00:00,17.439 1520,04/08/2011,06:00:00,17.296 1521,04/08/2011,08:00:00,17.106 1522,04/08/2011,10:00:00,17.082 1523,04/08/2011,12:00:00,18.057 1524,04/08/2011,14:00:00,17.748 1525,04/08/2011,16:00:00,18.271 1526,04/08/2011,18:00:00,18.366 1527,04/08/2011,20:00:00,18.295 1528,04/08/2011,22:00:00,18.200 1529,05/08/2011,00:00:00,17.891 1530,05/08/2011,02:00:00,17.558 1531,05/08/2011,04:00:00,17.201 1532,05/08/2011,06:00:00,16.963 1533,05/08/2011,08:00:00,16.701 1534,05/08/2011,10:00:00,16.654 1535,05/08/2011,12:00:00,16.630 1536,05/08/2011,14:00:00,16.725 1537,05/08/2011,16:00:00,16.868 1538,05/08/2011,18:00:00,16.892 1539,05/08/2011,20:00:00,16.987 1540,05/08/2011,22:00:00,16.987 1541,06/08/2011,00:00:00,16.844 1542,06/08/2011,02:00:00,16.654 1543,06/08/2011,04:00:00,16.463 1544,06/08/2011,06:00:00,16.296 1545,06/08/2011,08:00:00,16.129 1546,06/08/2011,10:00:00,16.129 1547,06/08/2011,12:00:00,16.106 1548,06/08/2011,14:00:00,16.820 1549,06/08/2011,16:00:00,16.153 1550,06/08/2011,18:00:00,16.106 1551,06/08/2011,20:00:00,16.082 1552,06/08/2011,22:00:00,15.939 1553,07/08/2011,00:00:00,15.676 1554,07/08/2011,02:00:00,15.414 1555,07/08/2011,04:00:00,15.103 1556,07/08/2011,06:00:00,14.768 1557,07/08/2011,08:00:00,14.505 1558,07/08/2011,10:00:00,14.433 1559,07/08/2011,12:00:00,14.768 1560,07/08/2011,14:00:00,15.414 1561,07/08/2011,16:00:00,15.819 1562,07/08/2011,18:00:00,15.867 1563,07/08/2011,20:00:00,16.606 1564,07/08/2011,22:00:00,16.058 1565,08/08/2011,00:00:00,15.557 1566,08/08/2011,02:00:00,15.151 1567,08/08/2011,04:00:00,14.768 1568,08/08/2011,06:00:00,14.433 1569,08/08/2011,08:00:00,14.266 1570,08/08/2011,10:00:00,14.290 1571,08/08/2011,12:00:00,14.529 1572,08/08/2011,14:00:00,15.055 1573,08/08/2011,16:00:00,15.461 1574,08/08/2011,18:00:00,15.557 1575,08/08/2011,20:00:00,15.509 1576,08/08/2011,22:00:00,15.318 1577,09/08/2011,00:00:00,15.079 1578,09/08/2011,02:00:00,14.792 1579,09/08/2011,04:00:00,14.577 1580,09/08/2011,06:00:00,14.433 1581,09/08/2011,08:00:00,14.409 1582,09/08/2011,10:00:00,14.505 1583,09/08/2011,12:00:00,14.768 1584,09/08/2011,14:00:00,15.151 1585,09/08/2011,16:00:00,15.557 1586,09/08/2011,18:00:00,15.772 1587,09/08/2011,20:00:00,15.796 1588,09/08/2011,22:00:00,15.652 1589,10/08/2011,00:00:00,15.270 1590,10/08/2011,02:00:00,14.673 1591,10/08/2011,04:00:00,14.002 1592,10/08/2011,06:00:00,13.329 1593,10/08/2011,08:00:00,12.823 1594,10/08/2011,10:00:00,12.968 1595,10/08/2011,12:00:00,13.594 1596,10/08/2011,14:00:00,14.649 1597,10/08/2011,16:00:00,15.390 1598,10/08/2011,18:00:00,15.724 1599,10/08/2011,20:00:00,15.772 1600,10/08/2011,22:00:00,15.772 1601,11/08/2011,00:00:00,15.557 1602,11/08/2011,02:00:00,15.294 1603,11/08/2011,04:00:00,14.984 1604,11/08/2011,06:00:00,14.601 1605,11/08/2011,08:00:00,14.337 1606,11/08/2011,10:00:00,14.314 1607,11/08/2011,12:00:00,14.457 1608,11/08/2011,14:00:00,14.864 1609,11/08/2011,16:00:00,15.509 1610,11/08/2011,18:00:00,16.106 1611,11/08/2011,20:00:00,16.320 1612,11/08/2011,22:00:00,16.439 1613,12/08/2011,00:00:00,16.582 1614,12/08/2011,02:00:00,16.915 1615,12/08/2011,04:00:00,16.582 1616,12/08/2011,06:00:00,16.392 1617,12/08/2011,08:00:00,16.177 1618,12/08/2011,10:00:00,16.106 1619,12/08/2011,12:00:00,16.249 1620,12/08/2011,14:00:00,16.534 1621,12/08/2011,16:00:00,16.749 1622,12/08/2011,18:00:00,16.796 1623,12/08/2011,20:00:00,16.963 1624,12/08/2011,22:00:00,16.915 1625,13/08/2011,00:00:00,16.630 1626,13/08/2011,02:00:00,16.320 1627,13/08/2011,04:00:00,16.177 1628,13/08/2011,06:00:00,16.010 1629,13/08/2011,08:00:00,15.891 1630,13/08/2011,10:00:00,15.963 1631,13/08/2011,12:00:00,16.225 1632,13/08/2011,14:00:00,16.534 1633,13/08/2011,16:00:00,16.773 1634,13/08/2011,18:00:00,17.558 1635,13/08/2011,20:00:00,17.272 1636,13/08/2011,22:00:00,18.176 1637,14/08/2011,00:00:00,17.249 1638,14/08/2011,02:00:00,16.630 1639,14/08/2011,04:00:00,16.177 1640,14/08/2011,06:00:00,15.867 1641,14/08/2011,08:00:00,15.652 1642,14/08/2011,10:00:00,15.557 1643,14/08/2011,12:00:00,15.676 1644,14/08/2011,14:00:00,15.843 1645,14/08/2011,16:00:00,16.153 1646,14/08/2011,18:00:00,16.392 1647,14/08/2011,20:00:00,16.368 1648,14/08/2011,22:00:00,16.058 1649,15/08/2011,00:00:00,15.533 1650,15/08/2011,02:00:00,14.888 1651,15/08/2011,04:00:00,14.433 1652,15/08/2011,06:00:00,14.146 1653,15/08/2011,08:00:00,13.834 1654,15/08/2011,10:00:00,13.810 1655,15/08/2011,12:00:00,14.242 1656,15/08/2011,14:00:00,14.864 1657,15/08/2011,16:00:00,15.414 1658,15/08/2011,18:00:00,15.843 1659,15/08/2011,20:00:00,16.058 1660,15/08/2011,22:00:00,15.939 1661,16/08/2011,00:00:00,15.700 1662,16/08/2011,02:00:00,15.509 1663,16/08/2011,04:00:00,15.342 1664,16/08/2011,06:00:00,15.199 1665,16/08/2011,08:00:00,15.055 1666,16/08/2011,10:00:00,15.055 1667,16/08/2011,12:00:00,15.223 1668,16/08/2011,14:00:00,15.819 1669,16/08/2011,16:00:00,16.320 1670,16/08/2011,18:00:00,16.820 1671,16/08/2011,20:00:00,17.058 1672,16/08/2011,22:00:00,16.939 1673,17/08/2011,00:00:00,16.439 1674,17/08/2011,02:00:00,15.867 1675,17/08/2011,04:00:00,15.485 1676,17/08/2011,06:00:00,15.270 1677,17/08/2011,08:00:00,15.151 1678,17/08/2011,10:00:00,15.247 1679,17/08/2011,12:00:00,15.819 1680,17/08/2011,14:00:00,16.606 1681,17/08/2011,16:00:00,17.177 1682,17/08/2011,18:00:00,17.677 1683,17/08/2011,20:00:00,17.724 1684,17/08/2011,22:00:00,17.558 1685,18/08/2011,00:00:00,17.201 1686,18/08/2011,02:00:00,16.915 1687,18/08/2011,04:00:00,16.749 1688,18/08/2011,06:00:00,16.582 1689,18/08/2011,08:00:00,16.415 1690,18/08/2011,10:00:00,16.439 1691,18/08/2011,12:00:00,16.939 1692,18/08/2011,14:00:00,17.629 1693,18/08/2011,16:00:00,18.057 1694,18/08/2011,18:00:00,18.485 1695,18/08/2011,20:00:00,18.485 1696,18/08/2011,22:00:00,18.295 1697,19/08/2011,00:00:00,17.962 1698,19/08/2011,02:00:00,17.558 1699,19/08/2011,04:00:00,17.249 1700,19/08/2011,06:00:00,16.987 1701,19/08/2011,08:00:00,16.725 1702,19/08/2011,10:00:00,16.558 1703,19/08/2011,12:00:00,16.558 1704,19/08/2011,14:00:00,16.796 1705,19/08/2011,16:00:00,17.225 1706,19/08/2011,18:00:00,17.558 1707,19/08/2011,20:00:00,17.772 1708,19/08/2011,22:00:00,17.629 1709,20/08/2011,00:00:00,16.939 1710,20/08/2011,02:00:00,16.082 1711,20/08/2011,04:00:00,15.342 1712,20/08/2011,06:00:00,14.816 1713,20/08/2011,08:00:00,14.433 1714,20/08/2011,10:00:00,14.529 1715,20/08/2011,12:00:00,15.294 1716,20/08/2011,14:00:00,16.272 1717,20/08/2011,16:00:00,16.939 1718,20/08/2011,18:00:00,17.391 1719,20/08/2011,20:00:00,17.677 1720,20/08/2011,22:00:00,17.796 1721,21/08/2011,00:00:00,17.582 1722,21/08/2011,02:00:00,17.272 1723,21/08/2011,04:00:00,17.034 1724,21/08/2011,06:00:00,16.987 1725,21/08/2011,08:00:00,17.201 1726,21/08/2011,10:00:00,17.368 1727,21/08/2011,12:00:00,17.320 1728,21/08/2011,14:00:00,17.605 1729,21/08/2011,16:00:00,18.176 1730,21/08/2011,18:00:00,18.509 1731,21/08/2011,20:00:00,18.604 1732,21/08/2011,22:00:00,18.557 1733,22/08/2011,00:00:00,18.247 1734,22/08/2011,02:00:00,17.772 1735,22/08/2011,04:00:00,17.391 1736,22/08/2011,06:00:00,17.106 1737,22/08/2011,08:00:00,16.892 1738,22/08/2011,10:00:00,16.820 1739,22/08/2011,12:00:00,16.915 1740,22/08/2011,14:00:00,16.868 1741,22/08/2011,16:00:00,16.963 1742,22/08/2011,18:00:00,16.844 1743,22/08/2011,20:00:00,17.843 1744,22/08/2011,22:00:00,16.915 1745,23/08/2011,00:00:00,16.844 1746,23/08/2011,02:00:00,16.511 1747,23/08/2011,04:00:00,16.392 1748,23/08/2011,06:00:00,16.225 1749,23/08/2011,08:00:00,16.201 1750,23/08/2011,10:00:00,16.320 1751,23/08/2011,12:00:00,16.415 1752,23/08/2011,14:00:00,16.630 1753,23/08/2011,16:00:00,17.011 1754,23/08/2011,18:00:00,17.344 1755,23/08/2011,20:00:00,17.415 1756,23/08/2011,22:00:00,17.368 1757,24/08/2011,00:00:00,17.153 1758,24/08/2011,02:00:00,16.892 1759,24/08/2011,04:00:00,16.773 1760,24/08/2011,06:00:00,16.463 1761,24/08/2011,08:00:00,16.177 1762,24/08/2011,10:00:00,16.034 1763,24/08/2011,12:00:00,16.129 1764,24/08/2011,14:00:00,16.677 1765,24/08/2011,16:00:00,16.773 1766,24/08/2011,18:00:00,17.058 1767,24/08/2011,20:00:00,17.106 1768,24/08/2011,22:00:00,16.963 1769,25/08/2011,00:00:00,16.606 1770,25/08/2011,02:00:00,16.201 1771,25/08/2011,04:00:00,15.748 1772,25/08/2011,06:00:00,15.366 1773,25/08/2011,08:00:00,15.079 1774,25/08/2011,10:00:00,15.008 1775,25/08/2011,12:00:00,15.079 1776,25/08/2011,14:00:00,15.581 1777,25/08/2011,16:00:00,16.010 1778,25/08/2011,18:00:00,16.106 1779,25/08/2011,20:00:00,16.296 1780,25/08/2011,22:00:00,17.011 1781,26/08/2011,00:00:00,16.106 1782,26/08/2011,02:00:00,15.676 1783,26/08/2011,04:00:00,15.294 1784,26/08/2011,06:00:00,15.008 1785,26/08/2011,08:00:00,14.864 1786,26/08/2011,10:00:00,14.792 1787,26/08/2011,12:00:00,14.936 1788,26/08/2011,14:00:00,15.247 1789,26/08/2011,16:00:00,15.605 1790,26/08/2011,18:00:00,15.796 1791,26/08/2011,20:00:00,15.915 1792,26/08/2011,22:00:00,15.485 1793,27/08/2011,00:00:00,15.079 1794,27/08/2011,02:00:00,14.625 1795,27/08/2011,04:00:00,14.314 1796,27/08/2011,06:00:00,14.098 1797,27/08/2011,08:00:00,13.882 1798,27/08/2011,10:00:00,13.954 1799,27/08/2011,12:00:00,14.242 1800,27/08/2011,14:00:00,14.697 1801,27/08/2011,16:00:00,15.055 1802,27/08/2011,18:00:00,15.247 1803,27/08/2011,20:00:00,15.223 1804,27/08/2011,22:00:00,14.960 1805,28/08/2011,00:00:00,14.625 1806,28/08/2011,02:00:00,14.409 1807,28/08/2011,04:00:00,14.218 1808,28/08/2011,06:00:00,13.954 1809,28/08/2011,08:00:00,13.762 1810,28/08/2011,10:00:00,13.738 1811,28/08/2011,12:00:00,13.930 1812,28/08/2011,14:00:00,14.242 1813,28/08/2011,16:00:00,14.409 1814,28/08/2011,18:00:00,14.553 1815,28/08/2011,20:00:00,14.601 1816,28/08/2011,22:00:00,14.409 1817,29/08/2011,00:00:00,14.002 1818,29/08/2011,02:00:00,13.594 1819,29/08/2011,04:00:00,13.233 1820,29/08/2011,06:00:00,13.064 1821,29/08/2011,08:00:00,12.823 1822,29/08/2011,10:00:00,12.799 1823,29/08/2011,12:00:00,13.281 1824,29/08/2011,14:00:00,13.906 1825,29/08/2011,16:00:00,14.290 1826,29/08/2011,18:00:00,14.481 1827,29/08/2011,20:00:00,14.457 1828,29/08/2011,22:00:00,14.242 1829,30/08/2011,00:00:00,13.762 1830,30/08/2011,02:00:00,13.233 1831,30/08/2011,04:00:00,12.678 1832,30/08/2011,06:00:00,12.147 1833,30/08/2011,08:00:00,11.686 1834,30/08/2011,10:00:00,11.662 1835,30/08/2011,12:00:00,12.243 1836,30/08/2011,14:00:00,12.920 1837,30/08/2011,16:00:00,13.401 1838,30/08/2011,18:00:00,13.762 1839,30/08/2011,20:00:00,13.930 1840,30/08/2011,22:00:00,13.810 1841,31/08/2011,00:00:00,13.353 1842,31/08/2011,02:00:00,12.871 1843,31/08/2011,04:00:00,12.413 1844,31/08/2011,06:00:00,11.977 1845,31/08/2011,08:00:00,11.710 1846,31/08/2011,10:00:00,11.759 1847,31/08/2011,12:00:00,12.292 1848,31/08/2011,14:00:00,13.040 1849,31/08/2011,16:00:00,13.690 1850,31/08/2011,18:00:00,14.194 1851,31/08/2011,20:00:00,14.481 1852,31/08/2011,22:00:00,14.481 1853,01/09/2011,00:00:00,14.170 1854,01/09/2011,02:00:00,13.930 1855,01/09/2011,04:00:00,13.834 1856,01/09/2011,06:00:00,13.690 1857,01/09/2011,08:00:00,13.522 1858,01/09/2011,10:00:00,13.570 1859,01/09/2011,12:00:00,14.146 1860,01/09/2011,14:00:00,14.984 1861,01/09/2011,16:00:00,15.581 1862,01/09/2011,18:00:00,15.939 1863,01/09/2011,20:00:00,16.177 1864,01/09/2011,22:00:00,16.034 1865,02/09/2011,00:00:00,15.724 1866,02/09/2011,02:00:00,15.390 1867,02/09/2011,04:00:00,15.127 1868,02/09/2011,06:00:00,14.864 1869,02/09/2011,08:00:00,14.625 1870,02/09/2011,10:00:00,14.649 1871,02/09/2011,12:00:00,15.223 1872,02/09/2011,14:00:00,16.010 1873,02/09/2011,16:00:00,16.677 1874,02/09/2011,18:00:00,17.106 1875,02/09/2011,20:00:00,17.296 1876,02/09/2011,22:00:00,17.106 1877,03/09/2011,00:00:00,16.606 1878,03/09/2011,02:00:00,16.106 1879,03/09/2011,04:00:00,15.700 1880,03/09/2011,06:00:00,15.390 1881,03/09/2011,08:00:00,15.199 1882,03/09/2011,10:00:00,15.294 1883,03/09/2011,12:00:00,15.652 1884,03/09/2011,14:00:00,16.344 1885,03/09/2011,16:00:00,16.892 1886,03/09/2011,18:00:00,17.320 1887,03/09/2011,20:00:00,17.368 1888,03/09/2011,22:00:00,17.130 1889,04/09/2011,00:00:00,16.725 1890,04/09/2011,02:00:00,16.439 1891,04/09/2011,04:00:00,16.201 1892,04/09/2011,06:00:00,15.963 1893,04/09/2011,08:00:00,15.772 1894,04/09/2011,10:00:00,15.724 1895,04/09/2011,12:00:00,15.963 1896,04/09/2011,14:00:00,16.082 1897,04/09/2011,16:00:00,16.058 1898,04/09/2011,18:00:00,16.129 1899,04/09/2011,20:00:00,16.082 1900,04/09/2011,22:00:00,15.867 1901,05/09/2011,00:00:00,15.438 1902,05/09/2011,02:00:00,15.175 1903,05/09/2011,04:00:00,14.840 1904,05/09/2011,06:00:00,14.553 1905,05/09/2011,08:00:00,14.266 1906,05/09/2011,10:00:00,14.074 1907,05/09/2011,12:00:00,14.266 1908,05/09/2011,14:00:00,14.601 1909,05/09/2011,16:00:00,14.864 1910,05/09/2011,18:00:00,15.031 1911,05/09/2011,20:00:00,15.199 1912,05/09/2011,22:00:00,15.223 1913,06/09/2011,00:00:00,14.912 1914,06/09/2011,02:00:00,14.529 1915,06/09/2011,04:00:00,14.218 1916,06/09/2011,06:00:00,14.074 1917,06/09/2011,08:00:00,14.026 1918,06/09/2011,10:00:00,14.146 1919,06/09/2011,12:00:00,14.457 1920,06/09/2011,14:00:00,14.840 1921,06/09/2011,16:00:00,15.270 1922,06/09/2011,18:00:00,15.533 1923,06/09/2011,20:00:00,15.581 1924,06/09/2011,22:00:00,16.106 1925,07/09/2011,00:00:00,15.700 1926,07/09/2011,02:00:00,15.223 1927,07/09/2011,04:00:00,14.840 1928,07/09/2011,06:00:00,14.577 1929,07/09/2011,08:00:00,14.266 1930,07/09/2011,10:00:00,14.122 1931,07/09/2011,12:00:00,14.314 1932,07/09/2011,14:00:00,14.553 1933,07/09/2011,16:00:00,14.745 1934,07/09/2011,18:00:00,14.840 1935,07/09/2011,20:00:00,14.792 1936,07/09/2011,22:00:00,14.673 1937,08/09/2011,00:00:00,14.457 1938,08/09/2011,02:00:00,14.266 1939,08/09/2011,04:00:00,14.098 1940,08/09/2011,06:00:00,13.930 1941,08/09/2011,08:00:00,13.810 1942,08/09/2011,10:00:00,13.810 1943,08/09/2011,12:00:00,14.050 1944,08/09/2011,14:00:00,14.481 1945,08/09/2011,16:00:00,14.912 1946,08/09/2011,18:00:00,15.366 1947,08/09/2011,20:00:00,15.676 1948,08/09/2011,22:00:00,15.843 1949,09/09/2011,00:00:00,15.867 1950,09/09/2011,02:00:00,15.915 1951,09/09/2011,04:00:00,16.010 1952,09/09/2011,06:00:00,16.034 1953,09/09/2011,08:00:00,16.058 1954,09/09/2011,10:00:00,16.129 1955,09/09/2011,12:00:00,16.392 1956,09/09/2011,14:00:00,16.796 1957,09/09/2011,16:00:00,17.082 1958,09/09/2011,18:00:00,17.320 1959,09/09/2011,20:00:00,17.439 1960,09/09/2011,22:00:00,17.272 1961,10/09/2011,00:00:00,16.963 1962,10/09/2011,02:00:00,16.749 1963,10/09/2011,04:00:00,16.796 1964,10/09/2011,06:00:00,16.868 1965,10/09/2011,08:00:00,16.844 1966,10/09/2011,10:00:00,16.915 1967,10/09/2011,12:00:00,17.106 1968,10/09/2011,14:00:00,17.486 1969,10/09/2011,16:00:00,17.843 1970,10/09/2011,18:00:00,17.962 1971,10/09/2011,20:00:00,17.986 1972,10/09/2011,22:00:00,17.653 1973,11/09/2011,00:00:00,17.249 1974,11/09/2011,02:00:00,16.773 1975,11/09/2011,04:00:00,16.439 1976,11/09/2011,06:00:00,16.106 1977,11/09/2011,08:00:00,15.867 1978,11/09/2011,10:00:00,15.533 1979,11/09/2011,12:00:00,15.366 1980,11/09/2011,14:00:00,15.461 1981,11/09/2011,16:00:00,15.748 1982,11/09/2011,18:00:00,16.058 1983,11/09/2011,20:00:00,16.153 1984,11/09/2011,22:00:00,15.939 1985,12/09/2011,00:00:00,15.629 1986,12/09/2011,02:00:00,15.414 1987,12/09/2011,04:00:00,15.294 1988,12/09/2011,06:00:00,15.199 1989,12/09/2011,08:00:00,15.247 1990,12/09/2011,10:00:00,15.461 1991,12/09/2011,12:00:00,15.819 1992,12/09/2011,14:00:00,16.201 1993,12/09/2011,16:00:00,16.558 1994,12/09/2011,18:00:00,16.844 1995,12/09/2011,20:00:00,16.654 1996,12/09/2011,22:00:00,16.392 1997,13/09/2011,00:00:00,16.177 1998,13/09/2011,02:00:00,15.939 1999,13/09/2011,04:00:00,15.724 2000,13/09/2011,06:00:00,15.485 2001,13/09/2011,08:00:00,15.270 2002,13/09/2011,10:00:00,15.175 2003,13/09/2011,12:00:00,15.199 2004,13/09/2011,14:00:00,15.581 2005,13/09/2011,16:00:00,15.772 2006,13/09/2011,18:00:00,15.652 2007,13/09/2011,20:00:00,15.557 2008,13/09/2011,22:00:00,15.294 2009,14/09/2011,00:00:00,14.840 2010,14/09/2011,02:00:00,14.409 2011,14/09/2011,04:00:00,13.930 2012,14/09/2011,06:00:00,13.522 2013,14/09/2011,08:00:00,13.040 2014,14/09/2011,10:00:00,12.968 2015,14/09/2011,12:00:00,13.353 2016,14/09/2011,14:00:00,13.906 2017,14/09/2011,16:00:00,14.122 2018,14/09/2011,18:00:00,14.385 2019,14/09/2011,20:00:00,14.361 2020,14/09/2011,22:00:00,14.146 2021,15/09/2011,00:00:00,13.594 2022,15/09/2011,02:00:00,13.112 2023,15/09/2011,04:00:00,12.678 2024,15/09/2011,06:00:00,12.219 2025,15/09/2011,08:00:00,11.783 2026,15/09/2011,10:00:00,11.662 2027,15/09/2011,12:00:00,12.268 2028,15/09/2011,14:00:00,13.016 2029,15/09/2011,16:00:00,13.401 2030,15/09/2011,18:00:00,13.714 2031,15/09/2011,20:00:00,13.834 2032,15/09/2011,22:00:00,13.762 2033,16/09/2011,00:00:00,13.401 2034,16/09/2011,02:00:00,12.992 2035,16/09/2011,04:00:00,12.654 2036,16/09/2011,06:00:00,12.413 2037,16/09/2011,08:00:00,12.316 2038,16/09/2011,10:00:00,12.509 2039,16/09/2011,12:00:00,12.968 2040,16/09/2011,14:00:00,13.762 2041,16/09/2011,16:00:00,14.314 2042,16/09/2011,18:00:00,14.673 2043,16/09/2011,20:00:00,14.673 2044,16/09/2011,22:00:00,14.529 2045,17/09/2011,00:00:00,14.242 2046,17/09/2011,02:00:00,13.930 2047,17/09/2011,04:00:00,13.762 2048,17/09/2011,06:00:00,13.666 2049,17/09/2011,08:00:00,13.570 2050,17/09/2011,10:00:00,13.546 2051,17/09/2011,12:00:00,13.594 2052,17/09/2011,14:00:00,13.786 2053,17/09/2011,16:00:00,14.002 2054,17/09/2011,18:00:00,14.026 2055,17/09/2011,20:00:00,14.457 2056,17/09/2011,22:00:00,13.978 2057,18/09/2011,00:00:00,13.522 2058,18/09/2011,02:00:00,13.161 2059,18/09/2011,04:00:00,12.751 2060,18/09/2011,06:00:00,12.461 2061,18/09/2011,08:00:00,12.219 2062,18/09/2011,10:00:00,12.147 2063,18/09/2011,12:00:00,12.896 2064,18/09/2011,14:00:00,13.137 2065,18/09/2011,16:00:00,13.185 2066,18/09/2011,18:00:00,13.738 2067,18/09/2011,20:00:00,13.233 2068,18/09/2011,22:00:00,13.137 2069,19/09/2011,00:00:00,13.064 2070,19/09/2011,02:00:00,12.944 2071,19/09/2011,04:00:00,12.799 2072,19/09/2011,06:00:00,12.630 2073,19/09/2011,08:00:00,12.437 2074,19/09/2011,10:00:00,12.461 2075,19/09/2011,12:00:00,12.775 2076,19/09/2011,14:00:00,13.185 2077,19/09/2011,16:00:00,13.522 2078,19/09/2011,18:00:00,13.738 2079,19/09/2011,20:00:00,13.882 2080,19/09/2011,22:00:00,13.882 2081,20/09/2011,00:00:00,13.834 2082,20/09/2011,02:00:00,13.762 2083,20/09/2011,04:00:00,13.690 2084,20/09/2011,06:00:00,13.594 2085,20/09/2011,08:00:00,13.473 2086,20/09/2011,10:00:00,13.449 2087,20/09/2011,12:00:00,13.546 2088,20/09/2011,14:00:00,13.858 2089,20/09/2011,16:00:00,14.122 2090,20/09/2011,18:00:00,14.337 2091,20/09/2011,20:00:00,14.385 2092,20/09/2011,22:00:00,14.337 2093,21/09/2011,00:00:00,14.242 2094,21/09/2011,02:00:00,14.122 2095,21/09/2011,04:00:00,14.002 2096,21/09/2011,06:00:00,13.858 2097,21/09/2011,08:00:00,13.738 2098,21/09/2011,10:00:00,13.690 2099,21/09/2011,12:00:00,14.098 2100,21/09/2011,14:00:00,14.433 2101,21/09/2011,16:00:00,14.768 2102,21/09/2011,18:00:00,14.912 2103,21/09/2011,20:00:00,14.936 2104,21/09/2011,22:00:00,14.816 2105,22/09/2011,00:00:00,14.553 2106,22/09/2011,02:00:00,14.314 2107,22/09/2011,04:00:00,13.810 2108,22/09/2011,06:00:00,13.233 2109,22/09/2011,08:00:00,12.751 2110,22/09/2011,10:00:00,12.678 2111,22/09/2011,12:00:00,12.920 2112,22/09/2011,14:00:00,13.449 2113,22/09/2011,16:00:00,13.762 2114,22/09/2011,18:00:00,14.002 2115,22/09/2011,20:00:00,14.002 2116,22/09/2011,22:00:00,13.690 2117,23/09/2011,00:00:00,13.281 2118,23/09/2011,02:00:00,12.823 2119,23/09/2011,04:00:00,12.340 2120,23/09/2011,06:00:00,11.856 2121,23/09/2011,08:00:00,11.370 2122,23/09/2011,10:00:00,11.200 2123,23/09/2011,12:00:00,11.613 2124,23/09/2011,14:00:00,12.074 2125,23/09/2011,16:00:00,12.654 2126,23/09/2011,18:00:00,13.064 2127,23/09/2011,20:00:00,13.281 2128,23/09/2011,22:00:00,13.088 2129,24/09/2011,00:00:00,12.727 2130,24/09/2011,02:00:00,12.364 2131,24/09/2011,04:00:00,11.977 2132,24/09/2011,06:00:00,11.540 2133,24/09/2011,08:00:00,11.248 2134,24/09/2011,10:00:00,11.443 2135,24/09/2011,12:00:00,12.171 2136,24/09/2011,14:00:00,12.944 2137,24/09/2011,16:00:00,13.449 2138,24/09/2011,18:00:00,13.786 2139,24/09/2011,20:00:00,13.978 2140,24/09/2011,22:00:00,13.810 2141,25/09/2011,00:00:00,13.425 2142,25/09/2011,02:00:00,13.088 2143,25/09/2011,04:00:00,12.751 2144,25/09/2011,06:00:00,12.340 2145,25/09/2011,08:00:00,11.977 2146,25/09/2011,10:00:00,11.953 2147,25/09/2011,12:00:00,12.727 2148,25/09/2011,14:00:00,13.522 2149,25/09/2011,16:00:00,13.978 2150,25/09/2011,18:00:00,14.314 2151,25/09/2011,20:00:00,14.505 2152,25/09/2011,22:00:00,14.481 2153,26/09/2011,00:00:00,14.242 2154,26/09/2011,02:00:00,14.146 2155,26/09/2011,04:00:00,14.122 2156,26/09/2011,06:00:00,14.098 2157,26/09/2011,08:00:00,13.978 2158,26/09/2011,10:00:00,13.978 2159,26/09/2011,12:00:00,14.433 2160,26/09/2011,14:00:00,15.103 2161,26/09/2011,16:00:00,15.509 2162,26/09/2011,18:00:00,15.748 2163,26/09/2011,20:00:00,15.843 2164,26/09/2011,22:00:00,15.676 2165,27/09/2011,00:00:00,15.318 2166,27/09/2011,02:00:00,14.864 2167,27/09/2011,04:00:00,14.433 2168,27/09/2011,06:00:00,14.074 2169,27/09/2011,08:00:00,13.810 2170,27/09/2011,10:00:00,13.714 2171,27/09/2011,12:00:00,14.218 2172,27/09/2011,14:00:00,15.055 2173,27/09/2011,16:00:00,15.557 2174,27/09/2011,18:00:00,15.772 2175,27/09/2011,20:00:00,15.891 2176,27/09/2011,22:00:00,15.724 2177,28/09/2011,00:00:00,15.318 2178,28/09/2011,02:00:00,14.912 2179,28/09/2011,04:00:00,14.481 2180,28/09/2011,06:00:00,14.385 2181,28/09/2011,08:00:00,14.266 2182,28/09/2011,10:00:00,14.146 2183,28/09/2011,12:00:00,14.745 2184,28/09/2011,14:00:00,15.581 2185,28/09/2011,16:00:00,16.034 2186,28/09/2011,18:00:00,16.249 2187,28/09/2011,20:00:00,16.225 2188,28/09/2011,22:00:00,15.939 2189,29/09/2011,00:00:00,15.438 2190,29/09/2011,02:00:00,14.960 2191,29/09/2011,04:00:00,14.529 2192,29/09/2011,06:00:00,14.098 2193,29/09/2011,08:00:00,13.738 2194,29/09/2011,10:00:00,13.666 2195,29/09/2011,12:00:00,14.266 2196,29/09/2011,14:00:00,15.199 2197,29/09/2011,16:00:00,15.772 2198,29/09/2011,18:00:00,15.986 2199,29/09/2011,20:00:00,15.939 2200,29/09/2011,22:00:00,15.796 2201,30/09/2011,00:00:00,15.390 2202,30/09/2011,02:00:00,15.008 2203,30/09/2011,04:00:00,14.721 2204,30/09/2011,06:00:00,14.697 2205,30/09/2011,08:00:00,14.457 2206,30/09/2011,10:00:00,14.385 2207,30/09/2011,12:00:00,15.055 2208,30/09/2011,14:00:00,15.986 2209,30/09/2011,16:00:00,16.511 2210,30/09/2011,18:00:00,16.725 2211,30/09/2011,20:00:00,16.582 2212,30/09/2011,22:00:00,16.272 2213,01/10/2011,00:00:00,15.676 2214,01/10/2011,02:00:00,15.151 2215,01/10/2011,04:00:00,14.816 2216,01/10/2011,06:00:00,14.816 2217,01/10/2011,08:00:00,14.673 2218,01/10/2011,10:00:00,14.816 2219,01/10/2011,12:00:00,15.557 2220,01/10/2011,14:00:00,16.463 2221,01/10/2011,16:00:00,16.939 2222,01/10/2011,18:00:00,17.034 2223,01/10/2011,20:00:00,16.796 2224,01/10/2011,22:00:00,16.392 2225,02/10/2011,00:00:00,15.819 2226,02/10/2011,02:00:00,15.223 2227,02/10/2011,04:00:00,14.721 2228,02/10/2011,06:00:00,14.337 2229,02/10/2011,08:00:00,14.050 2230,02/10/2011,10:00:00,14.002 2231,02/10/2011,12:00:00,14.673 2232,02/10/2011,14:00:00,15.772 2233,02/10/2011,16:00:00,16.368 2234,02/10/2011,18:00:00,16.511 2235,02/10/2011,20:00:00,16.296 2236,02/10/2011,22:00:00,16.010 2237,03/10/2011,00:00:00,15.485 2238,03/10/2011,02:00:00,14.936 2239,03/10/2011,04:00:00,14.481 2240,03/10/2011,06:00:00,14.098 2241,03/10/2011,08:00:00,13.738 2242,03/10/2011,10:00:00,13.594 2243,03/10/2011,12:00:00,14.194 2244,03/10/2011,14:00:00,15.294 2245,03/10/2011,16:00:00,16.010 2246,03/10/2011,18:00:00,16.201 2247,03/10/2011,20:00:00,15.939 2248,03/10/2011,22:00:00,15.581 2249,04/10/2011,00:00:00,15.461 2250,04/10/2011,02:00:00,15.533 2251,04/10/2011,04:00:00,15.581 2252,04/10/2011,06:00:00,15.557 2253,04/10/2011,08:00:00,15.605 2254,04/10/2011,10:00:00,15.629 2255,04/10/2011,12:00:00,15.652 2256,04/10/2011,14:00:00,15.819 2257,04/10/2011,16:00:00,16.010 2258,04/10/2011,18:00:00,16.082 2259,04/10/2011,20:00:00,16.010 2260,04/10/2011,22:00:00,16.010 2261,05/10/2011,00:00:00,15.915 2262,05/10/2011,02:00:00,15.796 2263,05/10/2011,04:00:00,15.652 2264,05/10/2011,06:00:00,15.557 2265,05/10/2011,08:00:00,15.461 2266,05/10/2011,10:00:00,15.414 2267,05/10/2011,12:00:00,15.485 2268,05/10/2011,14:00:00,15.629 2269,05/10/2011,16:00:00,15.772 2270,05/10/2011,18:00:00,16.034 2271,05/10/2011,20:00:00,15.986 2272,05/10/2011,22:00:00,15.939 2273,06/10/2011,00:00:00,15.819 2274,06/10/2011,02:00:00,15.581 2275,06/10/2011,04:00:00,15.438 2276,06/10/2011,06:00:00,15.390 2277,06/10/2011,08:00:00,15.414 2278,06/10/2011,10:00:00,15.318 2279,06/10/2011,12:00:00,15.151 2280,06/10/2011,14:00:00,14.792 2281,06/10/2011,16:00:00,14.577 2282,06/10/2011,18:00:00,14.314 2283,06/10/2011,20:00:00,13.978 2284,06/10/2011,22:00:00,13.690 2285,07/10/2011,00:00:00,13.425 2286,07/10/2011,02:00:00,13.040 2287,07/10/2011,04:00:00,12.703 2288,07/10/2011,06:00:00,12.364 2289,07/10/2011,08:00:00,12.171 2290,07/10/2011,10:00:00,12.171 2291,07/10/2011,12:00:00,12.316 2292,07/10/2011,14:00:00,12.654 2293,07/10/2011,16:00:00,12.847 2294,07/10/2011,18:00:00,12.847 2295,07/10/2011,20:00:00,12.775 2296,07/10/2011,22:00:00,12.678 2297,08/10/2011,00:00:00,12.558 2298,08/10/2011,02:00:00,12.340 2299,08/10/2011,04:00:00,12.147 2300,08/10/2011,06:00:00,11.880 2301,08/10/2011,08:00:00,11.807 2302,08/10/2011,10:00:00,11.832 2303,08/10/2011,12:00:00,11.977 2304,08/10/2011,14:00:00,12.171 2305,08/10/2011,16:00:00,12.268 2306,08/10/2011,18:00:00,12.316 2307,08/10/2011,20:00:00,12.364 2308,08/10/2011,22:00:00,12.485 2309,09/10/2011,00:00:00,12.630 2310,09/10/2011,02:00:00,12.751 2311,09/10/2011,04:00:00,12.871 2312,09/10/2011,06:00:00,12.968 2313,09/10/2011,08:00:00,13.161 2314,09/10/2011,10:00:00,13.377 2315,09/10/2011,12:00:00,13.690 2316,09/10/2011,14:00:00,13.954 2317,09/10/2011,16:00:00,14.122 2318,09/10/2011,18:00:00,14.146 2319,09/10/2011,20:00:00,14.170 2320,09/10/2011,22:00:00,14.218 2321,10/10/2011,00:00:00,14.218 2322,10/10/2011,02:00:00,14.194 2323,10/10/2011,04:00:00,14.146 2324,10/10/2011,06:00:00,14.122 2325,10/10/2011,08:00:00,14.074 2326,10/10/2011,10:00:00,14.074 2327,10/10/2011,12:00:00,14.242 2328,10/10/2011,14:00:00,14.457 2329,10/10/2011,16:00:00,14.745 2330,10/10/2011,18:00:00,14.792 2331,10/10/2011,20:00:00,14.745 2332,10/10/2011,22:00:00,14.697 2333,11/10/2011,00:00:00,14.601 2334,11/10/2011,02:00:00,14.505 2335,11/10/2011,04:00:00,14.409 2336,11/10/2011,06:00:00,14.314 2337,11/10/2011,08:00:00,14.218 2338,11/10/2011,10:00:00,14.218 2339,11/10/2011,12:00:00,14.314 2340,11/10/2011,14:00:00,14.385 2341,11/10/2011,16:00:00,14.481 2342,11/10/2011,18:00:00,14.529 2343,11/10/2011,20:00:00,14.481 2344,11/10/2011,22:00:00,14.433 2345,12/10/2011,00:00:00,14.337 2346,12/10/2011,02:00:00,14.194 2347,12/10/2011,04:00:00,14.098 2348,12/10/2011,06:00:00,14.002 2349,12/10/2011,08:00:00,13.930 2350,12/10/2011,10:00:00,13.906 2351,12/10/2011,12:00:00,13.978 2352,12/10/2011,14:00:00,14.170 2353,12/10/2011,16:00:00,14.361 2354,12/10/2011,18:00:00,14.433 2355,12/10/2011,20:00:00,14.385 2356,12/10/2011,22:00:00,14.433 2357,13/10/2011,00:00:00,14.409 2358,13/10/2011,02:00:00,14.385 2359,13/10/2011,04:00:00,14.337 2360,13/10/2011,06:00:00,14.337 2361,13/10/2011,08:00:00,14.457 2362,13/10/2011,10:00:00,14.409 2363,13/10/2011,12:00:00,14.529 2364,13/10/2011,14:00:00,14.792 2365,13/10/2011,16:00:00,15.055 2366,13/10/2011,18:00:00,15.223 2367,13/10/2011,20:00:00,15.055 2368,13/10/2011,22:00:00,15.031 2369,14/10/2011,00:00:00,14.912 2370,14/10/2011,02:00:00,14.792 2371,14/10/2011,04:00:00,14.649 2372,14/10/2011,06:00:00,14.433 2373,14/10/2011,08:00:00,14.050 2374,14/10/2011,10:00:00,13.618 2375,14/10/2011,12:00:00,13.473 2376,14/10/2011,14:00:00,13.522 2377,14/10/2011,16:00:00,13.666 2378,14/10/2011,18:00:00,13.762 2379,14/10/2011,20:00:00,13.497 2380,14/10/2011,22:00:00,13.016 2381,15/10/2011,00:00:00,12.340 2382,15/10/2011,02:00:00,11.540 2383,15/10/2011,04:00:00,10.810 2384,15/10/2011,06:00:00,10.173 2385,15/10/2011,08:00:00,9.608 2386,15/10/2011,10:00:00,9.262 2387,15/10/2011,12:00:00,9.632 2388,15/10/2011,14:00:00,10.467 2389,15/10/2011,16:00:00,11.151 2390,15/10/2011,18:00:00,11.443 2391,15/10/2011,20:00:00,11.175 2392,15/10/2011,22:00:00,10.736 2393,16/10/2011,00:00:00,10.222 2394,16/10/2011,02:00:00,9.682 2395,16/10/2011,04:00:00,9.238 2396,16/10/2011,06:00:00,8.866 2397,16/10/2011,08:00:00,8.568 2398,16/10/2011,10:00:00,8.494 2399,16/10/2011,12:00:00,9.139 2400,16/10/2011,14:00:00,10.100 2401,16/10/2011,16:00:00,10.834 2402,16/10/2011,18:00:00,11.029 2403,16/10/2011,20:00:00,11.102 2404,16/10/2011,22:00:00,11.127 2405,17/10/2011,00:00:00,10.956 2406,17/10/2011,02:00:00,10.565 2407,17/10/2011,04:00:00,10.173 2408,17/10/2011,06:00:00,9.903 2409,17/10/2011,08:00:00,9.903 2410,17/10/2011,10:00:00,10.149 2411,17/10/2011,12:00:00,10.614 2412,17/10/2011,14:00:00,11.297 2413,17/10/2011,16:00:00,12.001 2414,17/10/2011,18:00:00,12.340 2415,17/10/2011,20:00:00,12.243 2416,17/10/2011,22:00:00,12.171 2417,18/10/2011,00:00:00,12.122 2418,18/10/2011,02:00:00,12.050 2419,18/10/2011,04:00:00,11.977 2420,18/10/2011,06:00:00,11.929 2421,18/10/2011,08:00:00,11.880 2422,18/10/2011,10:00:00,11.953 2423,18/10/2011,12:00:00,12.050 2424,18/10/2011,14:00:00,12.050 2425,18/10/2011,16:00:00,11.953 2426,18/10/2011,18:00:00,11.832 2427,18/10/2011,20:00:00,11.710 2428,18/10/2011,22:00:00,11.589 2429,19/10/2011,00:00:00,11.492 2430,19/10/2011,02:00:00,11.297 2431,19/10/2011,04:00:00,11.127 2432,19/10/2011,06:00:00,10.834 2433,19/10/2011,08:00:00,10.712 2434,19/10/2011,10:00:00,10.345 2435,19/10/2011,12:00:00,10.394 2436,19/10/2011,14:00:00,10.687 2437,19/10/2011,16:00:00,10.907 2438,19/10/2011,18:00:00,10.810 2439,19/10/2011,20:00:00,10.614 2440,19/10/2011,22:00:00,10.149 2441,20/10/2011,00:00:00,9.682 2442,20/10/2011,02:00:00,9.238 2443,20/10/2011,04:00:00,8.866 2444,20/10/2011,06:00:00,8.643 2445,20/10/2011,08:00:00,8.469 2446,20/10/2011,10:00:00,8.394 2447,20/10/2011,12:00:00,8.643 2448,20/10/2011,14:00:00,9.139 2449,20/10/2011,16:00:00,9.534 2450,20/10/2011,18:00:00,9.583 2451,20/10/2011,20:00:00,9.509 2452,20/10/2011,22:00:00,9.361 2453,21/10/2011,00:00:00,8.990 2454,21/10/2011,02:00:00,8.469 2455,21/10/2011,04:00:00,7.995 2456,21/10/2011,06:00:00,7.645 2457,21/10/2011,08:00:00,7.444 2458,21/10/2011,10:00:00,7.444 2459,21/10/2011,12:00:00,7.920 2460,21/10/2011,14:00:00,8.643 2461,21/10/2011,16:00:00,9.262 2462,21/10/2011,18:00:00,9.410 2463,21/10/2011,20:00:00,9.262 2464,21/10/2011,22:00:00,8.817 2465,22/10/2011,00:00:00,8.369 2466,22/10/2011,02:00:00,7.970 2467,22/10/2011,04:00:00,7.569 2468,22/10/2011,06:00:00,7.419 2469,22/10/2011,08:00:00,7.343 2470,22/10/2011,10:00:00,7.268 2471,22/10/2011,12:00:00,7.544 2472,22/10/2011,14:00:00,8.195 2473,22/10/2011,16:00:00,8.941 2474,22/10/2011,18:00:00,9.312 2475,22/10/2011,20:00:00,9.262 2476,22/10/2011,22:00:00,9.139 2477,23/10/2011,00:00:00,9.064 2478,23/10/2011,02:00:00,9.163 2479,23/10/2011,04:00:00,9.287 2480,23/10/2011,06:00:00,9.336 2481,23/10/2011,08:00:00,9.361 2482,23/10/2011,10:00:00,9.361 2483,23/10/2011,12:00:00,9.706 2484,23/10/2011,14:00:00,10.369 2485,23/10/2011,16:00:00,11.029 2486,23/10/2011,18:00:00,11.346 2487,23/10/2011,20:00:00,11.248 2488,23/10/2011,22:00:00,11.127 2489,24/10/2011,00:00:00,11.053 2490,24/10/2011,02:00:00,11.053 2491,24/10/2011,04:00:00,11.029 2492,24/10/2011,06:00:00,11.005 2493,24/10/2011,08:00:00,10.956 2494,24/10/2011,10:00:00,10.932 2495,24/10/2011,12:00:00,11.200 2496,24/10/2011,14:00:00,11.613 2497,24/10/2011,16:00:00,12.050 2498,24/10/2011,18:00:00,12.219 2499,24/10/2011,20:00:00,12.413 2500,24/10/2011,22:00:00,12.461 2501,25/10/2011,00:00:00,12.364 2502,25/10/2011,02:00:00,12.122 2503,25/10/2011,04:00:00,11.856 2504,25/10/2011,06:00:00,11.540 2505,25/10/2011,08:00:00,11.273 2506,25/10/2011,10:00:00,11.151 2507,25/10/2011,12:00:00,11.200 2508,25/10/2011,14:00:00,11.394 2509,25/10/2011,16:00:00,11.516 2510,25/10/2011,18:00:00,11.419 2511,25/10/2011,20:00:00,11.273 2512,25/10/2011,22:00:00,11.127 2513,26/10/2011,00:00:00,10.883 2514,26/10/2011,02:00:00,10.663 2515,26/10/2011,04:00:00,10.345 2516,26/10/2011,06:00:00,10.026 2517,26/10/2011,08:00:00,9.731 2518,26/10/2011,10:00:00,9.534 2519,26/10/2011,12:00:00,9.706 2520,26/10/2011,14:00:00,10.222 2521,26/10/2011,16:00:00,10.785 2522,26/10/2011,18:00:00,10.980 2523,26/10/2011,20:00:00,10.932 2524,26/10/2011,22:00:00,10.883 2525,27/10/2011,00:00:00,10.834 2526,27/10/2011,02:00:00,10.761 2527,27/10/2011,04:00:00,10.712 2528,27/10/2011,06:00:00,10.638 2529,27/10/2011,08:00:00,10.541 2530,27/10/2011,10:00:00,10.492 2531,27/10/2011,12:00:00,10.590 2532,27/10/2011,14:00:00,10.834 2533,27/10/2011,16:00:00,11.127 2534,27/10/2011,18:00:00,11.224 2535,27/10/2011,20:00:00,11.394 2536,27/10/2011,22:00:00,11.759 2537,28/10/2011,00:00:00,11.589 2538,28/10/2011,02:00:00,11.540 2539,28/10/2011,04:00:00,11.467 2540,28/10/2011,06:00:00,11.321 2541,28/10/2011,08:00:00,11.200 2542,28/10/2011,10:00:00,11.151 2543,28/10/2011,14:00:00,11.662 2544,28/10/2011,16:00:00,11.929 2545,28/10/2011,18:00:00,12.050 2546,28/10/2011,20:00:00,12.025 2547,28/10/2011,22:00:00,12.050 2548,29/10/2011,00:00:00,12.050 2549,29/10/2011,02:00:00,12.050 2550,29/10/2011,04:00:00,12.001 2551,29/10/2011,06:00:00,11.977 2552,29/10/2011,08:00:00,11.929 2553,29/10/2011,10:00:00,11.759 2554,29/10/2011,12:00:00,11.977 2555,29/10/2011,14:00:00,12.389 2556,29/10/2011,16:00:00,12.751 2557,29/10/2011,18:00:00,12.847 2558,29/10/2011,20:00:00,12.630 2559,29/10/2011,22:00:00,12.364 2560,30/10/2011,00:00:00,12.098 2561,30/10/2011,02:00:00,11.880 2562,30/10/2011,04:00:00,11.734 2563,30/10/2011,06:00:00,11.637 2564,30/10/2011,08:00:00,11.613 2565,30/10/2011,10:00:00,11.613 2566,30/10/2011,12:00:00,11.904 2567,30/10/2011,14:00:00,12.292 2568,30/10/2011,16:00:00,12.751 2569,30/10/2011,18:00:00,12.920 2570,30/10/2011,20:00:00,12.775 2571,30/10/2011,22:00:00,12.727 2572,31/10/2011,00:00:00,12.630 2573,31/10/2011,02:00:00,12.485 2574,31/10/2011,04:00:00,12.268 2575,31/10/2011,06:00:00,12.098 2576,31/10/2011,08:00:00,12.025 2577,31/10/2011,10:00:00,11.977 2578,31/10/2011,12:00:00,12.219 2579,31/10/2011,14:00:00,12.582 2580,31/10/2011,16:00:00,12.944 2581,31/10/2011,18:00:00,13.209 2582,31/10/2011,20:00:00,13.040 2583,31/10/2011,22:00:00,12.823 2584,01/11/2011,00:00:00,12.654 2585,01/11/2011,02:00:00,12.509 2586,01/11/2011,04:00:00,12.364 2587,01/11/2011,06:00:00,12.243 2588,01/11/2011,08:00:00,12.195 2589,01/11/2011,10:00:00,12.171 2590,01/11/2011,12:00:00,12.219 2591,01/11/2011,14:00:00,12.461 2592,01/11/2011,16:00:00,12.799 2593,01/11/2011,18:00:00,12.799 2594,01/11/2011,20:00:00,12.461 2595,01/11/2011,22:00:00,11.832 2596,02/11/2011,00:00:00,11.248 2597,02/11/2011,02:00:00,10.761 2598,02/11/2011,04:00:00,10.369 2599,02/11/2011,06:00:00,10.345 2600,02/11/2011,08:00:00,10.467 2601,02/11/2011,10:00:00,10.541 2602,02/11/2011,12:00:00,10.834 2603,02/11/2011,14:00:00,11.370 2604,02/11/2011,16:00:00,11.880 2605,02/11/2011,18:00:00,12.243 2606,02/11/2011,20:00:00,12.437 2607,02/11/2011,22:00:00,12.606 2608,03/11/2011,00:00:00,12.727 2609,03/11/2011,02:00:00,13.209 2610,03/11/2011,04:00:00,13.064 2611,03/11/2011,06:00:00,13.642 2612,03/11/2011,08:00:00,13.329 2613,03/11/2011,10:00:00,13.137 2614,03/11/2011,12:00:00,13.257 2615,03/11/2011,14:00:00,13.401 2616,03/11/2011,16:00:00,13.594 2617,03/11/2011,18:00:00,13.522 2618,03/11/2011,20:00:00,13.449 2619,03/11/2011,22:00:00,13.377 2620,04/11/2011,00:00:00,13.594 2621,04/11/2011,02:00:00,13.425 2622,04/11/2011,04:00:00,12.944 2623,04/11/2011,06:00:00,12.703 2624,04/11/2011,08:00:00,12.413 2625,04/11/2011,10:00:00,12.219 2626,04/11/2011,12:00:00,12.147 2627,04/11/2011,14:00:00,12.195 2628,04/11/2011,16:00:00,12.340 2629,04/11/2011,18:00:00,12.485 2630,04/11/2011,20:00:00,12.437 2631,04/11/2011,22:00:00,12.316 2632,05/11/2011,00:00:00,12.074 2633,05/11/2011,02:00:00,11.759 2634,05/11/2011,04:00:00,11.492 2635,05/11/2011,06:00:00,11.321 2636,05/11/2011,08:00:00,11.273 2637,05/11/2011,10:00:00,11.224 2638,05/11/2011,12:00:00,11.297 2639,05/11/2011,14:00:00,11.565 2640,05/11/2011,16:00:00,11.759 2641,05/11/2011,18:00:00,11.856 2642,05/11/2011,20:00:00,11.880 2643,05/11/2011,22:00:00,11.904 2644,06/11/2011,00:00:00,11.929 2645,06/11/2011,02:00:00,11.977 2646,06/11/2011,04:00:00,11.953 2647,06/11/2011,06:00:00,12.122 2648,06/11/2011,08:00:00,12.098 2649,06/11/2011,10:00:00,12.122 2650,06/11/2011,12:00:00,11.977 2651,06/11/2011,14:00:00,11.929 2652,06/11/2011,16:00:00,11.880 2653,06/11/2011,18:00:00,11.856 2654,06/11/2011,20:00:00,11.856 2655,06/11/2011,22:00:00,11.807 2656,07/11/2011,00:00:00,11.734 2657,07/11/2011,02:00:00,11.662 2658,07/11/2011,04:00:00,11.637 2659,07/11/2011,06:00:00,11.637 2660,07/11/2011,08:00:00,11.637 2661,07/11/2011,10:00:00,11.613 2662,07/11/2011,12:00:00,11.613 2663,07/11/2011,14:00:00,11.662 2664,07/11/2011,16:00:00,11.734 2665,07/11/2011,18:00:00,11.783 2666,07/11/2011,20:00:00,11.734 2667,07/11/2011,22:00:00,11.662 2668,08/11/2011,00:00:00,11.565 2669,08/11/2011,02:00:00,11.467 2670,08/11/2011,04:00:00,11.346 2671,08/11/2011,06:00:00,11.248 2672,08/11/2011,08:00:00,11.151 2673,08/11/2011,10:00:00,11.078 2674,08/11/2011,12:00:00,11.029 2675,08/11/2011,14:00:00,11.029 2676,08/11/2011,16:00:00,11.102 2677,08/11/2011,18:00:00,11.102 2678,08/11/2011,20:00:00,11.053 2679,08/11/2011,22:00:00,11.029 2680,09/11/2011,00:00:00,11.029 2681,09/11/2011,02:00:00,11.005 2682,09/11/2011,04:00:00,10.956 2683,09/11/2011,06:00:00,10.932 2684,09/11/2011,08:00:00,10.810 2685,09/11/2011,10:00:00,10.736 2686,09/11/2011,12:00:00,10.761 2687,09/11/2011,14:00:00,11.102 2688,09/11/2011,16:00:00,11.467 2689,09/11/2011,18:00:00,11.492 2690,09/11/2011,20:00:00,11.346 2691,09/11/2011,22:00:00,11.248 2692,10/11/2011,00:00:00,11.175 2693,10/11/2011,02:00:00,11.151 2694,10/11/2011,04:00:00,10.956 2695,10/11/2011,06:00:00,10.712 2696,10/11/2011,08:00:00,10.565 2697,10/11/2011,10:00:00,10.443 2698,10/11/2011,12:00:00,10.516 2699,10/11/2011,14:00:00,10.980 2700,10/11/2011,16:00:00,11.540 2701,10/11/2011,18:00:00,11.832 2702,10/11/2011,20:00:00,11.734 2703,10/11/2011,22:00:00,11.516 2704,11/11/2011,00:00:00,11.443 2705,11/11/2011,02:00:00,11.346 2706,11/11/2011,04:00:00,11.370 2707,11/11/2011,06:00:00,11.321 2708,11/11/2011,08:00:00,11.200 2709,11/11/2011,10:00:00,11.053 2710,11/11/2011,12:00:00,11.127 2711,11/11/2011,14:00:00,11.492 2712,11/11/2011,16:00:00,11.880 2713,11/11/2011,18:00:00,12.050 2714,11/11/2011,20:00:00,11.904 2715,11/11/2011,22:00:00,11.759 2716,12/11/2011,00:00:00,11.686 2717,12/11/2011,02:00:00,11.686 2718,12/11/2011,04:00:00,11.734 2719,12/11/2011,06:00:00,11.734 2720,12/11/2011,08:00:00,11.759 2721,12/11/2011,10:00:00,11.807 2722,12/11/2011,12:00:00,11.904 2723,12/11/2011,14:00:00,12.147 2724,12/11/2011,16:00:00,12.461 2725,12/11/2011,18:00:00,12.727 2726,12/11/2011,20:00:00,12.678 2727,12/11/2011,22:00:00,12.606 2728,13/11/2011,00:00:00,12.509 2729,13/11/2011,02:00:00,12.413 2730,13/11/2011,04:00:00,12.243 2731,13/11/2011,06:00:00,11.904 2732,13/11/2011,08:00:00,11.516 2733,13/11/2011,10:00:00,11.200 2734,13/11/2011,12:00:00,11.200 2735,13/11/2011,14:00:00,11.589 2736,13/11/2011,16:00:00,12.074 2737,13/11/2011,18:00:00,12.292 2738,13/11/2011,20:00:00,12.001 2739,13/11/2011,22:00:00,11.613 2740,14/11/2011,00:00:00,11.346 2741,14/11/2011,02:00:00,11.175 2742,14/11/2011,04:00:00,11.078 2743,14/11/2011,06:00:00,11.029 2744,14/11/2011,08:00:00,10.712 2745,14/11/2011,10:00:00,10.369 2746,14/11/2011,12:00:00,10.345 2747,14/11/2011,14:00:00,10.614 2748,14/11/2011,16:00:00,10.980 2749,14/11/2011,18:00:00,11.078 2750,14/11/2011,20:00:00,10.736 2751,14/11/2011,22:00:00,10.173 2752,15/11/2011,00:00:00,9.534 2753,15/11/2011,02:00:00,9.040 2754,15/11/2011,04:00:00,8.593 2755,15/11/2011,06:00:00,8.270 2756,15/11/2011,08:00:00,8.045 2757,15/11/2011,10:00:00,7.820 2758,15/11/2011,12:00:00,7.745 2759,15/11/2011,14:00:00,8.045 2760,15/11/2011,16:00:00,8.568 2761,15/11/2011,18:00:00,8.742 2762,15/11/2011,20:00:00,8.618 2763,15/11/2011,22:00:00,8.543 2764,16/11/2011,00:00:00,8.394 2765,16/11/2011,02:00:00,8.344 2766,16/11/2011,04:00:00,8.319 2767,16/11/2011,06:00:00,8.195 2768,16/11/2011,08:00:00,8.145 2769,16/11/2011,10:00:00,8.245 2770,16/11/2011,12:00:00,8.519 2771,16/11/2011,14:00:00,9.089 2772,16/11/2011,16:00:00,9.657 2773,16/11/2011,18:00:00,9.879 2774,16/11/2011,20:00:00,9.682 2775,16/11/2011,22:00:00,9.558 2776,17/11/2011,00:00:00,9.410 2777,17/11/2011,02:00:00,9.410 2778,17/11/2011,04:00:00,9.558 2779,17/11/2011,06:00:00,9.632 2780,17/11/2011,08:00:00,9.657 2781,17/11/2011,10:00:00,9.682 2782,17/11/2011,12:00:00,9.903 2783,17/11/2011,14:00:00,10.296 2784,17/11/2011,16:00:00,10.541 2785,17/11/2011,18:00:00,10.492 2786,17/11/2011,20:00:00,9.977 2787,17/11/2011,22:00:00,9.682 2788,18/11/2011,00:00:00,9.534 2789,18/11/2011,02:00:00,9.386 2790,18/11/2011,04:00:00,9.262 2791,18/11/2011,06:00:00,9.163 2792,18/11/2011,08:00:00,9.040 2793,18/11/2011,10:00:00,9.015 2794,18/11/2011,12:00:00,9.188 2795,18/11/2011,14:00:00,9.632 2796,18/11/2011,16:00:00,10.026 2797,18/11/2011,18:00:00,9.928 2798,18/11/2011,20:00:00,9.558 2799,18/11/2011,22:00:00,9.238 2800,19/11/2011,00:00:00,8.941 2801,19/11/2011,02:00:00,8.792 2802,19/11/2011,04:00:00,8.767 2803,19/11/2011,06:00:00,8.693 2804,19/11/2011,08:00:00,8.543 2805,19/11/2011,10:00:00,8.469 2806,19/11/2011,12:00:00,8.717 2807,19/11/2011,14:00:00,9.262 2808,19/11/2011,16:00:00,9.829 2809,19/11/2011,18:00:00,9.928 2810,19/11/2011,20:00:00,9.435 2811,19/11/2011,22:00:00,9.238 2812,20/11/2011,00:00:00,8.817 2813,20/11/2011,02:00:00,8.643 2814,20/11/2011,04:00:00,8.469 2815,20/11/2011,06:00:00,8.270 2816,20/11/2011,08:00:00,7.920 2817,20/11/2011,10:00:00,7.519 2818,20/11/2011,12:00:00,7.569 2819,20/11/2011,14:00:00,8.295 2820,20/11/2011,16:00:00,9.114 2821,20/11/2011,18:00:00,9.410 2822,20/11/2011,20:00:00,8.941 2823,20/11/2011,22:00:00,8.419 2824,21/11/2011,00:00:00,7.920 2825,21/11/2011,02:00:00,7.594 2826,21/11/2011,04:00:00,7.444 2827,21/11/2011,06:00:00,7.393 2828,21/11/2011,08:00:00,7.469 2829,21/11/2011,10:00:00,7.619 2830,21/11/2011,12:00:00,8.145 2831,21/11/2011,14:00:00,8.841 2832,21/11/2011,16:00:00,9.509 2833,21/11/2011,18:00:00,9.706 2834,21/11/2011,20:00:00,9.756 2835,21/11/2011,22:00:00,9.706 2836,22/11/2011,00:00:00,9.780 2837,22/11/2011,02:00:00,9.632 2838,22/11/2011,04:00:00,9.361 2839,22/11/2011,06:00:00,9.188 2840,22/11/2011,08:00:00,9.064 2841,22/11/2011,10:00:00,8.891 2842,22/11/2011,12:00:00,9.015 2843,22/11/2011,14:00:00,9.583 2844,22/11/2011,16:00:00,10.198 2845,22/11/2011,18:00:00,10.418 2846,22/11/2011,20:00:00,10.369 2847,22/11/2011,22:00:00,10.296 2848,23/11/2011,00:00:00,10.173 2849,23/11/2011,02:00:00,10.222 2850,23/11/2011,04:00:00,10.369 2851,23/11/2011,06:00:00,10.369 2852,23/11/2011,08:00:00,10.026 2853,23/11/2011,10:00:00,9.558 2854,23/11/2011,12:00:00,9.534 2855,23/11/2011,14:00:00,9.805 2856,23/11/2011,16:00:00,10.198 2857,23/11/2011,18:00:00,10.345 2858,23/11/2011,20:00:00,10.149 2859,23/11/2011,22:00:00,9.731 2860,24/11/2011,00:00:00,9.188 2861,24/11/2011,02:00:00,8.593 2862,24/11/2011,04:00:00,8.095 2863,24/11/2011,06:00:00,7.695 2864,24/11/2011,08:00:00,7.343 2865,24/11/2011,10:00:00,7.242 2866,24/11/2011,12:00:00,7.670 2867,24/11/2011,14:00:00,8.070 2868,24/11/2011,16:00:00,8.519 2869,24/11/2011,18:00:00,8.668 2870,24/11/2011,20:00:00,8.693 2871,24/11/2011,22:00:00,8.717 2872,25/11/2011,00:00:00,8.693 2873,25/11/2011,02:00:00,8.618 2874,25/11/2011,04:00:00,8.469 2875,25/11/2011,06:00:00,8.344 2876,25/11/2011,08:00:00,8.344 2877,25/11/2011,10:00:00,8.469 2878,25/11/2011,12:00:00,8.792 2879,25/11/2011,14:00:00,9.287 2880,25/11/2011,16:00:00,9.632 2881,25/11/2011,18:00:00,9.682 2882,25/11/2011,20:00:00,9.435 2883,25/11/2011,22:00:00,8.990 2884,26/11/2011,00:00:00,8.469 2885,26/11/2011,02:00:00,7.995 2886,26/11/2011,04:00:00,7.594 2887,26/11/2011,06:00:00,7.192 2888,26/11/2011,08:00:00,6.864 2889,26/11/2011,10:00:00,6.636 2890,26/11/2011,12:00:00,6.914 2891,26/11/2011,14:00:00,7.519 2892,26/11/2011,16:00:00,8.145 2893,26/11/2011,18:00:00,8.270 2894,26/11/2011,20:00:00,7.995 2895,26/11/2011,22:00:00,7.745 2896,27/11/2011,00:00:00,7.569 2897,27/11/2011,02:00:00,7.544 2898,27/11/2011,04:00:00,7.670 2899,27/11/2011,06:00:00,7.970 2900,27/11/2011,08:00:00,8.245 2901,27/11/2011,10:00:00,8.419 2902,27/11/2011,12:00:00,8.817 2903,27/11/2011,14:00:00,9.312 2904,27/11/2011,16:00:00,9.756 2905,27/11/2011,18:00:00,9.682 2906,27/11/2011,20:00:00,9.287 2907,27/11/2011,22:00:00,8.693 2908,28/11/2011,00:00:00,8.070 2909,28/11/2011,02:00:00,7.544 2910,28/11/2011,04:00:00,7.116 2911,28/11/2011,06:00:00,6.712 2912,28/11/2011,08:00:00,6.331 2913,28/11/2011,10:00:00,6.204 2914,28/11/2011,12:00:00,6.484 2915,28/11/2011,14:00:00,7.167 2916,28/11/2011,16:00:00,7.845 2917,28/11/2011,18:00:00,8.120 2918,28/11/2011,20:00:00,8.245 2919,28/11/2011,22:00:00,8.270 2920,29/11/2011,00:00:00,8.319 2921,29/11/2011,02:00:00,8.344 2922,29/11/2011,04:00:00,8.494 2923,29/11/2011,06:00:00,8.568 2924,29/11/2011,08:00:00,8.519 2925,29/11/2011,10:00:00,8.543 2926,29/11/2011,12:00:00,8.543 2927,29/11/2011,14:00:00,8.742 2928,29/11/2011,16:00:00,8.891 2929,29/11/2011,18:00:00,9.064 2930,29/11/2011,20:00:00,9.336 2931,29/11/2011,22:00:00,9.731 2932,30/11/2011,00:00:00,9.089 2933,30/11/2011,02:00:00,8.643 2934,30/11/2011,04:00:00,8.270 2935,30/11/2011,06:00:00,8.020 2936,30/11/2011,08:00:00,7.795 2937,30/11/2011,10:00:00,7.569 2938,30/11/2011,12:00:00,7.419 2939,30/11/2011,14:00:00,7.645 2940,30/11/2011,16:00:00,7.945 2941,30/11/2011,18:00:00,8.020 2942,30/11/2011,20:00:00,7.745 2943,30/11/2011,22:00:00,7.544 2944,01/12/2011,00:00:00,7.393 2945,01/12/2011,02:00:00,7.469 2946,01/12/2011,04:00:00,7.870 2947,01/12/2011,06:00:00,8.344 2948,01/12/2011,08:00:00,9.682 2949,01/12/2011,10:00:00,9.534 2950,01/12/2011,12:00:00,9.509 2951,01/12/2011,14:00:00,9.608 2952,01/12/2011,16:00:00,9.829 2953,01/12/2011,18:00:00,10.638 2954,01/12/2011,20:00:00,10.638 2955,01/12/2011,22:00:00,10.590 2956,02/12/2011,00:00:00,10.736 2957,02/12/2011,02:00:00,10.369 2958,02/12/2011,04:00:00,10.173 2959,02/12/2011,06:00:00,9.879 2960,02/12/2011,08:00:00,9.583 2961,02/12/2011,10:00:00,9.139 2962,02/12/2011,12:00:00,8.717 2963,02/12/2011,14:00:00,8.643 2964,02/12/2011,16:00:00,8.742 2965,02/12/2011,18:00:00,8.767 2966,02/12/2011,20:00:00,8.693 2967,02/12/2011,22:00:00,8.543 2968,03/12/2011,00:00:00,8.444 2969,03/12/2011,02:00:00,8.319 2970,03/12/2011,04:00:00,8.195 2971,03/12/2011,06:00:00,8.220 2972,03/12/2011,08:00:00,8.494 2973,03/12/2011,10:00:00,8.841 2974,03/12/2011,12:00:00,9.139 2975,03/12/2011,14:00:00,9.632 2976,03/12/2011,16:00:00,9.903 2977,03/12/2011,18:00:00,10.271 2978,03/12/2011,20:00:00,10.198 2979,03/12/2011,22:00:00,10.394 2980,04/12/2011,00:00:00,10.271 2981,04/12/2011,02:00:00,10.320 2982,04/12/2011,04:00:00,10.443 2983,04/12/2011,06:00:00,10.418 2984,04/12/2011,08:00:00,10.369 2985,04/12/2011,10:00:00,10.541 2986,04/12/2011,12:00:00,10.541 2987,04/12/2011,14:00:00,10.638 2988,04/12/2011,16:00:00,10.761 2989,04/12/2011,18:00:00,10.834 2990,04/12/2011,20:00:00,10.883 2991,04/12/2011,22:00:00,10.638 2992,05/12/2011,00:00:00,10.320 2993,05/12/2011,02:00:00,9.952 2994,05/12/2011,04:00:00,9.608 2995,05/12/2011,06:00:00,9.262 2996,05/12/2011,08:00:00,8.965 2997,05/12/2011,10:00:00,8.792 2998,05/12/2011,12:00:00,8.841 2999,05/12/2011,14:00:00,9.139 3000,05/12/2011,16:00:00,9.410 3001,05/12/2011,18:00:00,9.410 3002,05/12/2011,20:00:00,9.287 3003,05/12/2011,22:00:00,9.089 3004,06/12/2011,00:00:00,9.064 3005,06/12/2011,02:00:00,9.064 3006,06/12/2011,04:00:00,9.114 3007,06/12/2011,06:00:00,9.040 3008,06/12/2011,08:00:00,8.941 3009,06/12/2011,10:00:00,8.916 3010,06/12/2011,12:00:00,8.965 3011,06/12/2011,14:00:00,9.361 3012,06/12/2011,16:00:00,9.583 3013,06/12/2011,18:00:00,9.583 3014,06/12/2011,20:00:00,9.509 3015,06/12/2011,22:00:00,9.435 3016,07/12/2011,00:00:00,9.460 3017,07/12/2011,02:00:00,9.386 3018,07/12/2011,04:00:00,9.336 3019,07/12/2011,06:00:00,9.361 3020,07/12/2011,08:00:00,9.485 3021,07/12/2011,10:00:00,9.509 3022,07/12/2011,12:00:00,9.731 3023,07/12/2011,14:00:00,10.051 3024,07/12/2011,16:00:00,10.222 3025,07/12/2011,18:00:00,10.149 3026,07/12/2011,20:00:00,9.952 3027,07/12/2011,22:00:00,9.706 3028,08/12/2011,00:00:00,9.460 3029,08/12/2011,02:00:00,9.287 3030,08/12/2011,04:00:00,9.287 3031,08/12/2011,06:00:00,9.410 3032,08/12/2011,08:00:00,9.509 3033,08/12/2011,10:00:00,9.682 3034,08/12/2011,12:00:00,9.879 3035,08/12/2011,14:00:00,10.198 3036,08/12/2011,16:00:00,10.467 3037,08/12/2011,18:00:00,10.492 3038,08/12/2011,20:00:00,10.418 3039,08/12/2011,22:00:00,10.418 3040,09/12/2011,00:00:00,10.418 3041,09/12/2011,02:00:00,10.467 3042,09/12/2011,04:00:00,10.516 3043,09/12/2011,06:00:00,10.345 3044,09/12/2011,08:00:00,10.173 3045,09/12/2011,10:00:00,10.051 3046,09/12/2011,12:00:00,10.026 3047,09/12/2011,14:00:00,10.173 3048,09/12/2011,16:00:00,10.320 3049,09/12/2011,18:00:00,10.198 3050,09/12/2011,20:00:00,10.001 3051,09/12/2011,22:00:00,9.706 3052,10/12/2011,00:00:00,9.485 3053,10/12/2011,02:00:00,9.287 3054,10/12/2011,04:00:00,9.139 3055,10/12/2011,06:00:00,9.015 3056,10/12/2011,08:00:00,8.965 3057,10/12/2011,10:00:00,8.717 3058,10/12/2011,12:00:00,8.543 3059,10/12/2011,14:00:00,8.891 3060,10/12/2011,16:00:00,9.163 3061,10/12/2011,18:00:00,9.361 3062,10/12/2011,20:00:00,9.336 3063,10/12/2011,22:00:00,9.139 3064,11/12/2011,00:00:00,8.990 3065,11/12/2011,02:00:00,8.841 3066,11/12/2011,04:00:00,8.817 3067,11/12/2011,06:00:00,8.742 3068,11/12/2011,08:00:00,8.593 3069,11/12/2011,10:00:00,8.469 3070,11/12/2011,12:00:00,8.369 3071,11/12/2011,14:00:00,8.494 3072,11/12/2011,16:00:00,8.742 3073,11/12/2011,18:00:00,8.841 3074,11/12/2011,20:00:00,8.841 3075,11/12/2011,22:00:00,8.990 3076,12/12/2011,00:00:00,9.163 3077,12/12/2011,02:00:00,9.262 3078,12/12/2011,04:00:00,9.139 3079,12/12/2011,06:00:00,8.891 3080,12/12/2011,08:00:00,8.593 3081,12/12/2011,10:00:00,8.319 3082,12/12/2011,12:00:00,8.170 3083,12/12/2011,14:00:00,8.344 3084,12/12/2011,16:00:00,8.643 3085,12/12/2011,18:00:00,8.668 3086,12/12/2011,20:00:00,8.519 3087,12/12/2011,22:00:00,8.494 3088,13/12/2011,00:00:00,8.593 3089,13/12/2011,02:00:00,8.792 3090,13/12/2011,04:00:00,9.213 3091,13/12/2011,06:00:00,9.608 3092,13/12/2011,08:00:00,9.780 3093,13/12/2011,10:00:00,9.706 3094,13/12/2011,12:00:00,9.534 3095,13/12/2011,14:00:00,9.336 3096,13/12/2011,16:00:00,9.312 3097,13/12/2011,18:00:00,9.089 3098,13/12/2011,20:00:00,8.792 3099,13/12/2011,22:00:00,8.668 3100,14/12/2011,00:00:00,8.568 3101,14/12/2011,02:00:00,8.668 3102,14/12/2011,04:00:00,8.643 3103,14/12/2011,06:00:00,8.742 3104,14/12/2011,08:00:00,8.693 3105,14/12/2011,10:00:00,8.593 3106,14/12/2011,12:00:00,8.519 3107,14/12/2011,14:00:00,8.593 3108,14/12/2011,16:00:00,8.866 3109,14/12/2011,18:00:00,8.767 3110,14/12/2011,20:00:00,8.543 3111,14/12/2011,22:00:00,8.394 3112,15/12/2011,00:00:00,8.220 3113,15/12/2011,02:00:00,8.120 3114,15/12/2011,04:00:00,8.070 3115,15/12/2011,06:00:00,8.045 3116,15/12/2011,08:00:00,7.995 3117,15/12/2011,10:00:00,7.945 3118,15/12/2011,12:00:00,7.995 3119,15/12/2011,14:00:00,8.095 3120,15/12/2011,16:00:00,8.295 3121,15/12/2011,18:00:00,8.295 3122,15/12/2011,20:00:00,8.344 3123,15/12/2011,22:00:00,8.195 3124,16/12/2011,00:00:00,8.170 3125,16/12/2011,02:00:00,8.693 3126,16/12/2011,04:00:00,9.312 3127,16/12/2011,06:00:00,9.608 3128,16/12/2011,08:00:00,9.386 3129,16/12/2011,10:00:00,9.188 3130,16/12/2011,12:00:00,8.916 3131,16/12/2011,14:00:00,8.866 3132,16/12/2011,16:00:00,8.792 3133,16/12/2011,18:00:00,8.593 3134,16/12/2011,20:00:00,8.369 3135,16/12/2011,22:00:00,8.245 3136,17/12/2011,00:00:00,8.095 3137,17/12/2011,02:00:00,8.070 3138,17/12/2011,04:00:00,8.195 3139,17/12/2011,06:00:00,8.245 3140,17/12/2011,08:00:00,8.270 3141,17/12/2011,10:00:00,8.220 3142,17/12/2011,12:00:00,8.245 3143,17/12/2011,14:00:00,8.693 3144,17/12/2011,16:00:00,8.916 3145,17/12/2011,18:00:00,8.817 3146,17/12/2011,20:00:00,8.494 3147,17/12/2011,22:00:00,8.270 3148,18/12/2011,00:00:00,8.120 3149,18/12/2011,02:00:00,7.995 3150,18/12/2011,04:00:00,7.995 3151,18/12/2011,06:00:00,7.995 3152,18/12/2011,08:00:00,7.820 3153,18/12/2011,10:00:00,7.795 3154,18/12/2011,12:00:00,7.920 3155,18/12/2011,14:00:00,8.195 3156,18/12/2011,16:00:00,8.494 3157,18/12/2011,18:00:00,8.519 3158,18/12/2011,20:00:00,8.369 3159,18/12/2011,22:00:00,8.195 3160,19/12/2011,00:00:00,8.045 3161,19/12/2011,02:00:00,7.995 3162,19/12/2011,04:00:00,7.895 3163,19/12/2011,06:00:00,7.695 3164,19/12/2011,08:00:00,7.544 3165,19/12/2011,10:00:00,7.594 3166,19/12/2011,12:00:00,7.745 3167,19/12/2011,14:00:00,8.070 3168,19/12/2011,16:00:00,8.344 3169,19/12/2011,18:00:00,8.394 3170,19/12/2011,20:00:00,8.394 3171,19/12/2011,22:00:00,8.444 3172,20/12/2011,00:00:00,8.618 3173,20/12/2011,02:00:00,8.841 3174,20/12/2011,04:00:00,9.015 3175,20/12/2011,06:00:00,9.139 3176,20/12/2011,08:00:00,9.188 3177,20/12/2011,10:00:00,9.040 3178,20/12/2011,12:00:00,8.965 3179,20/12/2011,14:00:00,9.139 3180,20/12/2011,16:00:00,9.386 3181,20/12/2011,18:00:00,9.410 3182,20/12/2011,20:00:00,9.312 3183,20/12/2011,22:00:00,9.213 3184,21/12/2011,00:00:00,9.139 3185,21/12/2011,02:00:00,9.139 3186,21/12/2011,04:00:00,9.139 3187,21/12/2011,06:00:00,9.163 3188,21/12/2011,08:00:00,9.287 3189,21/12/2011,10:00:00,9.509 3190,21/12/2011,12:00:00,9.756 3191,21/12/2011,14:00:00,9.977 3192,21/12/2011,16:00:00,10.173 3193,21/12/2011,18:00:00,10.296 3194,21/12/2011,20:00:00,10.271 3195,21/12/2011,22:00:00,10.222 3196,22/12/2011,00:00:00,10.198 3197,22/12/2011,02:00:00,10.124 3198,22/12/2011,04:00:00,10.075 3199,22/12/2011,06:00:00,9.952 3200,22/12/2011,08:00:00,9.731 3201,22/12/2011,10:00:00,9.632 3202,22/12/2011,12:00:00,9.780 3203,22/12/2011,14:00:00,10.051 3204,22/12/2011,16:00:00,10.198 3205,22/12/2011,18:00:00,10.222 3206,22/12/2011,20:00:00,10.124 3207,22/12/2011,22:00:00,10.026 3208,23/12/2011,00:00:00,9.952 3209,23/12/2011,02:00:00,9.928 3210,23/12/2011,04:00:00,9.854 3211,23/12/2011,06:00:00,9.780 3212,23/12/2011,08:00:00,9.731 3213,23/12/2011,10:00:00,9.706 3214,23/12/2011,12:00:00,9.706 3215,23/12/2011,14:00:00,9.879 3216,23/12/2011,16:00:00,10.051 3217,23/12/2011,18:00:00,9.977 3218,23/12/2011,20:00:00,9.780 3219,23/12/2011,22:00:00,9.386 3220,24/12/2011,00:00:00,8.941 3221,24/12/2011,02:00:00,8.519 3222,24/12/2011,04:00:00,8.195 3223,24/12/2011,06:00:00,7.970 3224,24/12/2011,08:00:00,7.795 3225,24/12/2011,10:00:00,7.619 3226,24/12/2011,12:00:00,7.569 3227,24/12/2011,14:00:00,7.895 3228,24/12/2011,16:00:00,8.319 3229,24/12/2011,18:00:00,8.568 3230,24/12/2011,20:00:00,8.494 3231,24/12/2011,22:00:00,8.469 3232,25/12/2011,00:00:00,8.444 3233,25/12/2011,02:00:00,8.444 3234,25/12/2011,04:00:00,8.469 3235,25/12/2011,06:00:00,8.494 3236,25/12/2011,08:00:00,8.519 3237,25/12/2011,10:00:00,8.568 3238,25/12/2011,12:00:00,8.693 3239,25/12/2011,14:00:00,9.015 3240,25/12/2011,16:00:00,9.287 3241,25/12/2011,18:00:00,9.435 3242,25/12/2011,20:00:00,9.361 3243,25/12/2011,22:00:00,9.163 3244,26/12/2011,00:00:00,8.866 3245,26/12/2011,02:00:00,8.717 3246,26/12/2011,04:00:00,8.693 3247,26/12/2011,06:00:00,8.717 3248,26/12/2011,08:00:00,8.693 3249,26/12/2011,10:00:00,8.693 3250,26/12/2011,12:00:00,8.792 3251,26/12/2011,14:00:00,9.064 3252,26/12/2011,16:00:00,9.262 3253,26/12/2011,18:00:00,9.213 3254,26/12/2011,20:00:00,8.742 3255,26/12/2011,22:00:00,8.195 3256,27/12/2011,00:00:00,7.695 3257,27/12/2011,02:00:00,7.242 3258,27/12/2011,04:00:00,6.889 3259,27/12/2011,06:00:00,6.611 3260,27/12/2011,08:00:00,6.382 3261,27/12/2011,10:00:00,6.179 3262,27/12/2011,12:00:00,6.128 3263,27/12/2011,14:00:00,6.535 3264,27/12/2011,16:00:00,7.091 3265,27/12/2011,18:00:00,7.368 3266,27/12/2011,20:00:00,7.318 3267,27/12/2011,22:00:00,7.217 3268,28/12/2011,00:00:00,7.142 3269,28/12/2011,02:00:00,6.990 3270,28/12/2011,04:00:00,6.813 3271,28/12/2011,06:00:00,6.636 3272,28/12/2011,08:00:00,6.813 3273,28/12/2011,10:00:00,7.015 3274,28/12/2011,12:00:00,7.318 3275,28/12/2011,14:00:00,7.770 3276,28/12/2011,16:00:00,8.220 3277,28/12/2011,18:00:00,8.444 3278,28/12/2011,20:00:00,8.270 3279,28/12/2011,22:00:00,7.970 3280,29/12/2011,00:00:00,7.670 3281,29/12/2011,02:00:00,7.343 3282,29/12/2011,04:00:00,7.041 3283,29/12/2011,06:00:00,6.813 3284,29/12/2011,08:00:00,6.611 3285,29/12/2011,10:00:00,6.484 3286,29/12/2011,12:00:00,6.611 3287,29/12/2011,14:00:00,6.965 3288,29/12/2011,16:00:00,7.368 3289,29/12/2011,18:00:00,7.695 3290,29/12/2011,20:00:00,7.795 3291,29/12/2011,22:00:00,7.895 3292,30/12/2011,00:00:00,7.995 3293,30/12/2011,02:00:00,8.095 3294,30/12/2011,04:00:00,8.195 3295,30/12/2011,06:00:00,8.245 3296,30/12/2011,08:00:00,8.220 3297,30/12/2011,10:00:00,8.220 3298,30/12/2011,12:00:00,8.319 3299,30/12/2011,14:00:00,8.543 3300,30/12/2011,16:00:00,8.841 3301,30/12/2011,18:00:00,9.015 3302,30/12/2011,20:00:00,9.163 3303,30/12/2011,22:00:00,9.361 3304,31/12/2011,00:00:00,9.460 3305,31/12/2011,02:00:00,9.509 3306,31/12/2011,04:00:00,9.583 3307,31/12/2011,06:00:00,9.632 3308,31/12/2011,08:00:00,9.682 3309,31/12/2011,10:00:00,9.756 3310,31/12/2011,12:00:00,9.879 3311,31/12/2011,14:00:00,10.149 3312,31/12/2011,16:00:00,10.418 3313,31/12/2011,18:00:00,10.565 3314,31/12/2011,20:00:00,10.541 3315,31/12/2011,22:00:00,10.443 3316,01/01/2012,00:00:00,10.443 3317,01/01/2012,02:00:00,10.467 3318,01/01/2012,04:00:00,10.443 3319,01/01/2012,06:00:00,10.492 3320,01/01/2012,08:00:00,10.516 3321,01/01/2012,10:00:00,10.541 3322,01/01/2012,12:00:00,10.638 3323,01/01/2012,14:00:00,10.810 3324,01/01/2012,16:00:00,11.005 3325,01/01/2012,18:00:00,11.029 3326,01/01/2012,20:00:00,11.029 3327,01/01/2012,22:00:00,10.516 3328,02/01/2012,00:00:00,10.222 3329,02/01/2012,02:00:00,9.952 3330,02/01/2012,04:00:00,9.706 3331,02/01/2012,06:00:00,9.460 3332,02/01/2012,08:00:00,9.064 3333,02/01/2012,10:00:00,8.792 3334,02/01/2012,12:00:00,8.693 3335,02/01/2012,14:00:00,8.891 3336,02/01/2012,16:00:00,9.040 3337,02/01/2012,18:00:00,8.742 3338,02/01/2012,20:00:00,8.469 3339,02/01/2012,22:00:00,8.344 3340,03/01/2012,00:00:00,8.270 3341,03/01/2012,02:00:00,8.270 3342,03/01/2012,04:00:00,8.419 3343,03/01/2012,06:00:00,8.717 3344,03/01/2012,08:00:00,9.040 3345,03/01/2012,10:00:00,9.312 3346,03/01/2012,12:00:00,9.583 3347,03/01/2012,14:00:00,9.903 3348,03/01/2012,16:00:00,10.173 3349,03/01/2012,18:00:00,10.296 3350,03/01/2012,20:00:00,9.829 3351,03/01/2012,22:00:00,9.534 3352,04/01/2012,00:00:00,9.336 3353,04/01/2012,02:00:00,9.064 3354,04/01/2012,04:00:00,8.792 3355,04/01/2012,06:00:00,8.643 3356,04/01/2012,08:00:00,8.419 3357,04/01/2012,10:00:00,8.295 3358,04/01/2012,12:00:00,8.394 3359,04/01/2012,14:00:00,8.817 3360,04/01/2012,16:00:00,9.213 3361,04/01/2012,18:00:00,9.287 3362,04/01/2012,20:00:00,9.139 3363,04/01/2012,22:00:00,9.015 3364,05/01/2012,00:00:00,9.015 3365,05/01/2012,02:00:00,9.064 3366,05/01/2012,04:00:00,9.139 3367,05/01/2012,06:00:00,9.188 3368,05/01/2012,08:00:00,9.287 3369,05/01/2012,10:00:00,9.386 3370,05/01/2012,12:00:00,9.558 3371,05/01/2012,14:00:00,9.756 3372,05/01/2012,16:00:00,9.731 3373,05/01/2012,18:00:00,9.558 3374,05/01/2012,20:00:00,9.114 3375,05/01/2012,22:00:00,8.841 3376,06/01/2012,00:00:00,8.717 3377,06/01/2012,02:00:00,8.668 3378,06/01/2012,04:00:00,8.593 3379,06/01/2012,06:00:00,8.444 3380,06/01/2012,08:00:00,8.469 3381,06/01/2012,10:00:00,8.444 3382,06/01/2012,12:00:00,8.444 3383,06/01/2012,14:00:00,8.792 3384,06/01/2012,16:00:00,9.188 3385,06/01/2012,18:00:00,9.114 3386,06/01/2012,20:00:00,9.015 3387,06/01/2012,22:00:00,8.990 3388,07/01/2012,00:00:00,9.040 3389,07/01/2012,02:00:00,9.114 3390,07/01/2012,04:00:00,9.238 3391,07/01/2012,06:00:00,9.361 3392,07/01/2012,08:00:00,9.386 3393,07/01/2012,10:00:00,9.460 3394,07/01/2012,12:00:00,9.608 3395,07/01/2012,14:00:00,9.903 3396,07/01/2012,16:00:00,10.222 3397,07/01/2012,18:00:00,10.198 3398,07/01/2012,20:00:00,9.731 3399,07/01/2012,22:00:00,9.435 3400,08/01/2012,00:00:00,9.287 3401,08/01/2012,02:00:00,9.238 3402,08/01/2012,04:00:00,9.188 3403,08/01/2012,06:00:00,9.139 3404,08/01/2012,08:00:00,9.089 3405,08/01/2012,10:00:00,9.064 3406,08/01/2012,12:00:00,9.089 3407,08/01/2012,14:00:00,9.188 3408,08/01/2012,16:00:00,9.336 3409,08/01/2012,18:00:00,9.361 3410,08/01/2012,20:00:00,9.089 3411,08/01/2012,22:00:00,8.742 3412,09/01/2012,00:00:00,8.717 3413,09/01/2012,02:00:00,8.866 3414,09/01/2012,04:00:00,9.040 3415,09/01/2012,06:00:00,9.238 3416,09/01/2012,08:00:00,9.361 3417,09/01/2012,10:00:00,9.312 3418,09/01/2012,12:00:00,9.361 3419,09/01/2012,14:00:00,9.706 3420,09/01/2012,16:00:00,10.075 3421,09/01/2012,18:00:00,10.198 3422,09/01/2012,20:00:00,10.075 3423,09/01/2012,22:00:00,9.805 3424,10/01/2012,00:00:00,9.583 3425,10/01/2012,02:00:00,9.312 3426,10/01/2012,04:00:00,9.336 3427,10/01/2012,06:00:00,9.435 3428,10/01/2012,08:00:00,9.460 3429,10/01/2012,10:00:00,9.435 3430,10/01/2012,12:00:00,9.460 3431,10/01/2012,14:00:00,9.632 3432,10/01/2012,16:00:00,9.805 3433,10/01/2012,18:00:00,9.903 3434,10/01/2012,20:00:00,9.805 3435,10/01/2012,22:00:00,9.682 3436,11/01/2012,00:00:00,9.558 3437,11/01/2012,02:00:00,9.435 3438,11/01/2012,04:00:00,9.336 3439,11/01/2012,06:00:00,9.238 3440,11/01/2012,08:00:00,9.188 3441,11/01/2012,10:00:00,9.139 3442,11/01/2012,12:00:00,9.139 3443,11/01/2012,14:00:00,9.410 3444,11/01/2012,16:00:00,9.706 3445,11/01/2012,18:00:00,9.731 3446,11/01/2012,20:00:00,9.534 3447,11/01/2012,22:00:00,8.965 3448,12/01/2012,00:00:00,8.369 3449,12/01/2012,02:00:00,7.845 3450,12/01/2012,04:00:00,7.695 3451,12/01/2012,06:00:00,7.770 3452,12/01/2012,08:00:00,7.870 3453,12/01/2012,10:00:00,7.995 3454,12/01/2012,12:00:00,8.145 3455,12/01/2012,14:00:00,8.494 3456,12/01/2012,16:00:00,8.941 3457,12/01/2012,18:00:00,9.238 3458,12/01/2012,20:00:00,9.262 3459,12/01/2012,22:00:00,9.312 3460,13/01/2012,00:00:00,9.336 3461,13/01/2012,02:00:00,9.336 3462,13/01/2012,04:00:00,9.287 3463,13/01/2012,06:00:00,9.114 3464,13/01/2012,08:00:00,8.792 3465,13/01/2012,10:00:00,8.469 3466,13/01/2012,12:00:00,8.095 3467,13/01/2012,14:00:00,8.170 3468,13/01/2012,16:00:00,8.419 3469,13/01/2012,18:00:00,8.394 3470,13/01/2012,20:00:00,8.145 3471,13/01/2012,22:00:00,7.645 3472,14/01/2012,00:00:00,7.091 3473,14/01/2012,02:00:00,6.636 3474,14/01/2012,04:00:00,6.179 3475,14/01/2012,06:00:00,5.770 3476,14/01/2012,08:00:00,5.539 3477,14/01/2012,10:00:00,5.360 3478,14/01/2012,12:00:00,5.308 3479,14/01/2012,14:00:00,5.642 3480,14/01/2012,16:00:00,5.975 3481,14/01/2012,18:00:00,6.077 3482,14/01/2012,20:00:00,5.924 3483,14/01/2012,22:00:00,5.591 3484,15/01/2012,00:00:00,5.231 3485,15/01/2012,02:00:00,4.895 3486,15/01/2012,04:00:00,4.558 3487,15/01/2012,06:00:00,4.324 3488,15/01/2012,08:00:00,4.115 3489,15/01/2012,10:00:00,3.932 3490,15/01/2012,12:00:00,4.011 3491,15/01/2012,14:00:00,4.376 3492,15/01/2012,16:00:00,4.818 3493,15/01/2012,18:00:00,5.050 3494,15/01/2012,20:00:00,4.999 3495,15/01/2012,22:00:00,4.818 3496,16/01/2012,00:00:00,4.506 3497,16/01/2012,02:00:00,4.246 3498,16/01/2012,04:00:00,3.958 3499,16/01/2012,06:00:00,3.643 3500,16/01/2012,08:00:00,3.380 3501,16/01/2012,10:00:00,3.142 3502,16/01/2012,12:00:00,3.116 3503,16/01/2012,14:00:00,3.512 3504,16/01/2012,16:00:00,3.985 3505,16/01/2012,18:00:00,4.246 3506,16/01/2012,20:00:00,4.220 3507,16/01/2012,22:00:00,4.011 3508,17/01/2012,00:00:00,3.722 3509,17/01/2012,02:00:00,3.433 3510,17/01/2012,04:00:00,3.221 3511,17/01/2012,06:00:00,3.116 3512,17/01/2012,08:00:00,3.063 3513,17/01/2012,10:00:00,2.956 3514,17/01/2012,12:00:00,3.063 3515,17/01/2012,14:00:00,3.591 3516,17/01/2012,16:00:00,4.115 3517,17/01/2012,18:00:00,4.558 3518,17/01/2012,20:00:00,4.662 3519,17/01/2012,22:00:00,4.610 3520,18/01/2012,00:00:00,4.480 3521,18/01/2012,02:00:00,4.272 3522,18/01/2012,04:00:00,4.115 3523,18/01/2012,06:00:00,4.011 3524,18/01/2012,08:00:00,4.063 3525,18/01/2012,10:00:00,4.220 3526,18/01/2012,12:00:00,4.480 3527,18/01/2012,14:00:00,4.921 3528,18/01/2012,16:00:00,5.872 3529,18/01/2012,18:00:00,6.433 3530,18/01/2012,20:00:00,6.712 3531,18/01/2012,22:00:00,6.914 3532,19/01/2012,00:00:00,7.167 3533,19/01/2012,02:00:00,7.494 3534,19/01/2012,04:00:00,7.770 3535,19/01/2012,06:00:00,7.970 3536,19/01/2012,08:00:00,8.220 3537,19/01/2012,10:00:00,8.419 3538,19/01/2012,12:00:00,8.668 3539,19/01/2012,14:00:00,9.040 3540,19/01/2012,16:00:00,9.336 3541,19/01/2012,18:00:00,9.509 3542,19/01/2012,20:00:00,9.435 3543,19/01/2012,22:00:00,9.163 3544,20/01/2012,00:00:00,8.717 3545,20/01/2012,02:00:00,8.319 3546,20/01/2012,04:00:00,8.070 3547,20/01/2012,06:00:00,7.795 3548,20/01/2012,08:00:00,7.444 3549,20/01/2012,10:00:00,7.343 3550,20/01/2012,12:00:00,7.393 3551,20/01/2012,14:00:00,7.619 3552,20/01/2012,16:00:00,7.870 3553,20/01/2012,18:00:00,8.095 3554,20/01/2012,20:00:00,8.095 3555,20/01/2012,22:00:00,7.995 3556,21/01/2012,00:00:00,7.920 3557,21/01/2012,02:00:00,8.045 3558,21/01/2012,04:00:00,8.245 3559,21/01/2012,06:00:00,8.469 3560,21/01/2012,08:00:00,8.643 3561,21/01/2012,10:00:00,8.767 3562,21/01/2012,12:00:00,8.965 3563,21/01/2012,14:00:00,9.287 3564,21/01/2012,16:00:00,9.558 3565,21/01/2012,18:00:00,9.657 3566,21/01/2012,20:00:00,9.509 3567,21/01/2012,22:00:00,9.336 3568,22/01/2012,00:00:00,9.114 3569,22/01/2012,02:00:00,8.841 3570,22/01/2012,04:00:00,8.643 3571,22/01/2012,06:00:00,8.444 3572,22/01/2012,08:00:00,8.295 3573,22/01/2012,10:00:00,8.220 3574,22/01/2012,12:00:00,8.245 3575,22/01/2012,14:00:00,8.593 3576,22/01/2012,16:00:00,8.792 3577,22/01/2012,18:00:00,8.866 3578,22/01/2012,20:00:00,8.767 3579,22/01/2012,22:00:00,8.693 3580,23/01/2012,00:00:00,8.444 3581,23/01/2012,02:00:00,8.070 3582,23/01/2012,04:00:00,7.720 3583,23/01/2012,06:00:00,7.343 3584,23/01/2012,08:00:00,7.091 3585,23/01/2012,10:00:00,6.940 3586,23/01/2012,12:00:00,7.015 3587,23/01/2012,14:00:00,7.343 3588,23/01/2012,16:00:00,7.695 3589,23/01/2012,18:00:00,7.945 3590,23/01/2012,20:00:00,7.895 3591,23/01/2012,22:00:00,7.795 3592,24/01/2012,00:00:00,7.795 3593,24/01/2012,02:00:00,7.795 3594,24/01/2012,04:00:00,7.870 3595,24/01/2012,06:00:00,7.519 3596,24/01/2012,08:00:00,7.142 3597,24/01/2012,10:00:00,6.839 3598,24/01/2012,12:00:00,6.788 3599,24/01/2012,14:00:00,7.091 3600,24/01/2012,16:00:00,7.645 3601,24/01/2012,18:00:00,8.245 3602,24/01/2012,20:00:00,8.394 3603,24/01/2012,22:00:00,8.543 3604,25/01/2012,00:00:00,8.593 3605,25/01/2012,02:00:00,8.618 3606,25/01/2012,04:00:00,8.643 3607,25/01/2012,06:00:00,8.668 3608,25/01/2012,08:00:00,8.668 3609,25/01/2012,10:00:00,8.618 3610,25/01/2012,12:00:00,8.618 3611,25/01/2012,14:00:00,8.693 3612,25/01/2012,16:00:00,8.792 3613,25/01/2012,18:00:00,8.891 3614,25/01/2012,20:00:00,8.817 3615,25/01/2012,22:00:00,8.717 3616,26/01/2012,00:00:00,8.618 3617,26/01/2012,02:00:00,8.543 3618,26/01/2012,04:00:00,8.469 3619,26/01/2012,06:00:00,8.419 3620,26/01/2012,08:00:00,8.369 3621,26/01/2012,10:00:00,8.319 3622,26/01/2012,12:00:00,8.270 3623,26/01/2012,14:00:00,8.369 3624,26/01/2012,16:00:00,8.519 3625,26/01/2012,18:00:00,8.643 3626,26/01/2012,20:00:00,8.369 3627,26/01/2012,22:00:00,8.045 3628,27/01/2012,00:00:00,7.619 3629,27/01/2012,02:00:00,7.293 3630,27/01/2012,04:00:00,7.041 3631,27/01/2012,06:00:00,6.839 3632,27/01/2012,08:00:00,6.661 3633,27/01/2012,10:00:00,6.611 3634,27/01/2012,12:00:00,6.712 3635,27/01/2012,14:00:00,7.116 3636,27/01/2012,16:00:00,7.619 3637,27/01/2012,18:00:00,7.895 3638,27/01/2012,20:00:00,7.845 3639,27/01/2012,22:00:00,7.619 3640,28/01/2012,00:00:00,7.242 3641,28/01/2012,02:00:00,7.066 3642,28/01/2012,04:00:00,6.839 3643,28/01/2012,06:00:00,6.585 3644,28/01/2012,08:00:00,6.509 3645,28/01/2012,10:00:00,6.433 3646,28/01/2012,12:00:00,6.484 3647,28/01/2012,14:00:00,6.965 3648,28/01/2012,16:00:00,7.393 3649,28/01/2012,18:00:00,7.594 3650,28/01/2012,20:00:00,7.469 3651,28/01/2012,22:00:00,7.268 3652,29/01/2012,00:00:00,7.116 3653,29/01/2012,02:00:00,7.066 3654,29/01/2012,04:00:00,6.914 3655,29/01/2012,06:00:00,6.661 3656,29/01/2012,08:00:00,6.382 3657,29/01/2012,10:00:00,6.026 3658,29/01/2012,12:00:00,6.077 3659,29/01/2012,14:00:00,6.560 3660,29/01/2012,16:00:00,7.192 3661,29/01/2012,18:00:00,7.544 3662,29/01/2012,20:00:00,7.393 3663,29/01/2012,22:00:00,7.091 3664,30/01/2012,00:00:00,6.889 3665,30/01/2012,02:00:00,6.737 3666,30/01/2012,04:00:00,6.687 3667,30/01/2012,06:00:00,6.661 3668,30/01/2012,08:00:00,6.636 3669,30/01/2012,10:00:00,6.509 3670,30/01/2012,12:00:00,6.484 3671,30/01/2012,14:00:00,6.509 3672,30/01/2012,16:00:00,6.585 3673,30/01/2012,18:00:00,6.636 3674,30/01/2012,20:00:00,6.636 3675,30/01/2012,22:00:00,6.560 3676,31/01/2012,00:00:00,6.484 3677,31/01/2012,02:00:00,6.382 3678,31/01/2012,04:00:00,6.230 3679,31/01/2012,06:00:00,6.102 3680,31/01/2012,08:00:00,5.949 3681,31/01/2012,10:00:00,5.693 3682,31/01/2012,12:00:00,5.591 3683,31/01/2012,14:00:00,5.693 3684,31/01/2012,16:00:00,5.949 3685,31/01/2012,18:00:00,6.026 3686,31/01/2012,20:00:00,5.745 3687,31/01/2012,22:00:00,5.565 3688,01/02/2012,00:00:00,5.411 3689,01/02/2012,02:00:00,5.102 3690,01/02/2012,04:00:00,4.818 3691,01/02/2012,06:00:00,4.792 3692,01/02/2012,08:00:00,4.688 3693,01/02/2012,10:00:00,4.350 3694,01/02/2012,12:00:00,4.168 3695,01/02/2012,14:00:00,4.298 3696,01/02/2012,16:00:00,4.558 3697,01/02/2012,18:00:00,4.584 3698,01/02/2012,20:00:00,4.428 3699,01/02/2012,22:00:00,4.168 3700,02/02/2012,00:00:00,3.880 3701,02/02/2012,02:00:00,3.538 3702,02/02/2012,04:00:00,3.274 3703,02/02/2012,06:00:00,3.063 3704,02/02/2012,08:00:00,2.823 3705,02/02/2012,10:00:00,2.637 3706,02/02/2012,12:00:00,2.664 3707,02/02/2012,14:00:00,3.009 3708,02/02/2012,16:00:00,3.485 3709,02/02/2012,18:00:00,3.617 3710,02/02/2012,20:00:00,3.512 3711,02/02/2012,22:00:00,3.301 3712,03/02/2012,00:00:00,3.063 3713,03/02/2012,02:00:00,2.744 3714,03/02/2012,04:00:00,2.343 3715,03/02/2012,06:00:00,1.994 3716,03/02/2012,08:00:00,1.724 3717,03/02/2012,10:00:00,1.480 3718,03/02/2012,12:00:00,1.615 3719,03/02/2012,14:00:00,2.101 3720,03/02/2012,16:00:00,2.637 3721,03/02/2012,18:00:00,2.930 3722,03/02/2012,20:00:00,2.903 3723,03/02/2012,22:00:00,2.690 3724,04/02/2012,00:00:00,2.610 3725,04/02/2012,02:00:00,2.450 3726,04/02/2012,04:00:00,2.423 3727,04/02/2012,06:00:00,2.637 3728,04/02/2012,08:00:00,2.903 3729,04/02/2012,10:00:00,3.063 3730,04/02/2012,12:00:00,3.433 3731,04/02/2012,14:00:00,4.011 3732,04/02/2012,16:00:00,4.506 3733,04/02/2012,18:00:00,4.662 3734,04/02/2012,20:00:00,4.480 3735,04/02/2012,22:00:00,4.298 3736,05/02/2012,00:00:00,4.089 3737,05/02/2012,02:00:00,3.538 3738,05/02/2012,04:00:00,2.690 3739,05/02/2012,06:00:00,1.643 3740,05/02/2012,08:00:00,1.507 3741,05/02/2012,10:00:00,1.670 3742,05/02/2012,12:00:00,2.101 3743,05/02/2012,14:00:00,2.850 3744,05/02/2012,16:00:00,3.485 3745,05/02/2012,18:00:00,3.696 3746,05/02/2012,20:00:00,3.512 3747,05/02/2012,22:00:00,3.089 3748,06/02/2012,00:00:00,2.983 3749,06/02/2012,02:00:00,3.036 3750,06/02/2012,04:00:00,3.116 3751,06/02/2012,06:00:00,3.195 3752,06/02/2012,08:00:00,3.301 3753,06/02/2012,10:00:00,3.459 3754,06/02/2012,12:00:00,3.722 3755,06/02/2012,14:00:00,4.168 3756,06/02/2012,16:00:00,4.792 3757,06/02/2012,18:00:00,5.128 3758,06/02/2012,20:00:00,5.128 3759,06/02/2012,22:00:00,4.999 3760,07/02/2012,00:00:00,4.869 3761,07/02/2012,02:00:00,4.766 3762,07/02/2012,04:00:00,4.558 3763,07/02/2012,06:00:00,4.402 3764,07/02/2012,08:00:00,4.063 3765,07/02/2012,10:00:00,3.564 3766,07/02/2012,12:00:00,3.327 3767,07/02/2012,14:00:00,3.433 3768,07/02/2012,16:00:00,3.591 3769,07/02/2012,18:00:00,3.538 3770,07/02/2012,20:00:00,3.221 3771,07/02/2012,22:00:00,2.823 3772,08/02/2012,00:00:00,2.236 3773,08/02/2012,02:00:00,1.832 3774,08/02/2012,04:00:00,1.507 3775,08/02/2012,06:00:00,1.289 3776,08/02/2012,08:00:00,1.099 3777,08/02/2012,10:00:00,1.071 3778,08/02/2012,12:00:00,1.208 3779,08/02/2012,14:00:00,1.534 3780,08/02/2012,16:00:00,1.913 3781,08/02/2012,18:00:00,2.101 3782,08/02/2012,20:00:00,2.074 3783,08/02/2012,22:00:00,2.047 3784,09/02/2012,00:00:00,1.778 3785,09/02/2012,02:00:00,1.507 3786,09/02/2012,04:00:00,1.153 3787,09/02/2012,06:00:00,0.907 3788,09/02/2012,08:00:00,0.907 3789,09/02/2012,10:00:00,1.071 3790,09/02/2012,12:00:00,1.398 3791,09/02/2012,14:00:00,1.994 3792,09/02/2012,16:00:00,2.717 3793,09/02/2012,18:00:00,3.116 3794,09/02/2012,20:00:00,3.327 3795,09/02/2012,22:00:00,3.354 3796,10/02/2012,00:00:00,3.301 3797,10/02/2012,02:00:00,3.142 3798,10/02/2012,04:00:00,3.009 3799,10/02/2012,06:00:00,2.823 3800,10/02/2012,08:00:00,2.610 3801,10/02/2012,10:00:00,2.423 3802,10/02/2012,12:00:00,2.450 3803,10/02/2012,14:00:00,2.717 3804,10/02/2012,16:00:00,3.009 3805,10/02/2012,18:00:00,3.009 3806,10/02/2012,20:00:00,2.744 3807,10/02/2012,22:00:00,2.289 3808,11/02/2012,00:00:00,1.697 3809,11/02/2012,02:00:00,1.153 3810,11/02/2012,04:00:00,0.632 3811,11/02/2012,06:00:00,0.190 3812,11/02/2012,08:00:00,-0.004 3813,11/02/2012,10:00:00,-0.004 3814,11/02/2012,12:00:00,0.163 3815,11/02/2012,14:00:00,0.218 3816,11/02/2012,16:00:00,0.770 3817,11/02/2012,18:00:00,1.071 3818,11/02/2012,20:00:00,1.044 3819,11/02/2012,22:00:00,0.742 3820,12/02/2012,00:00:00,0.550 3821,12/02/2012,02:00:00,0.329 3822,12/02/2012,04:00:00,0.079 3823,12/02/2012,06:00:00,-0.004 3824,12/02/2012,08:00:00,-0.004 3825,12/02/2012,10:00:00,0.024 3826,12/02/2012,12:00:00,0.190 3827,12/02/2012,14:00:00,0.246 3828,12/02/2012,16:00:00,1.017 3829,12/02/2012,18:00:00,1.561 3830,12/02/2012,20:00:00,1.751 3831,12/02/2012,22:00:00,2.047 3832,13/02/2012,00:00:00,2.289 3833,13/02/2012,02:00:00,2.557 3834,13/02/2012,04:00:00,2.770 3835,13/02/2012,06:00:00,2.930 3836,13/02/2012,08:00:00,3.036 3837,13/02/2012,10:00:00,3.089 3838,13/02/2012,12:00:00,3.274 3839,13/02/2012,14:00:00,3.722 3840,13/02/2012,16:00:00,4.168 3841,13/02/2012,18:00:00,4.350 3842,13/02/2012,20:00:00,4.350 3843,13/02/2012,22:00:00,4.376 3844,14/02/2012,00:00:00,4.402 3845,14/02/2012,02:00:00,4.376 3846,14/02/2012,04:00:00,4.350 3847,14/02/2012,06:00:00,4.272 3848,14/02/2012,08:00:00,4.246 3849,14/02/2012,10:00:00,4.194 3850,14/02/2012,12:00:00,4.376 3851,14/02/2012,14:00:00,4.740 3852,14/02/2012,16:00:00,5.076 3853,14/02/2012,18:00:00,5.257 3854,14/02/2012,20:00:00,5.205 3855,14/02/2012,22:00:00,5.024 3856,15/02/2012,00:00:00,4.921 3857,15/02/2012,02:00:00,4.869 3858,15/02/2012,04:00:00,4.818 3859,15/02/2012,06:00:00,4.844 3860,15/02/2012,08:00:00,4.947 3861,15/02/2012,10:00:00,5.050 3862,15/02/2012,12:00:00,5.257 3863,15/02/2012,14:00:00,5.719 3864,15/02/2012,16:00:00,6.204 3865,15/02/2012,18:00:00,6.433 3866,15/02/2012,20:00:00,6.382 3867,15/02/2012,22:00:00,6.179 3868,16/02/2012,00:00:00,6.026 3869,16/02/2012,02:00:00,5.975 3870,16/02/2012,04:00:00,5.872 3871,16/02/2012,06:00:00,5.770 3872,16/02/2012,08:00:00,5.693 3873,16/02/2012,10:00:00,5.616 3874,16/02/2012,12:00:00,5.693 3875,16/02/2012,14:00:00,5.949 3876,16/02/2012,16:00:00,6.281 3877,16/02/2012,18:00:00,6.408 3878,16/02/2012,20:00:00,6.357 3879,16/02/2012,22:00:00,6.077 3880,17/02/2012,00:00:00,5.847 3881,17/02/2012,02:00:00,5.514 3882,17/02/2012,04:00:00,5.128 3883,17/02/2012,06:00:00,5.102 3884,17/02/2012,08:00:00,5.205 3885,17/02/2012,10:00:00,5.411 3886,17/02/2012,12:00:00,5.745 3887,17/02/2012,14:00:00,6.153 3888,17/02/2012,16:00:00,6.636 3889,17/02/2012,18:00:00,7.116 3890,17/02/2012,20:00:00,7.268 3891,17/02/2012,22:00:00,7.293 3892,18/02/2012,00:00:00,7.293 3893,18/02/2012,02:00:00,7.268 3894,18/02/2012,04:00:00,7.242 3895,18/02/2012,06:00:00,7.217 3896,18/02/2012,08:00:00,7.167 3897,18/02/2012,10:00:00,7.116 3898,18/02/2012,12:00:00,7.318 3899,18/02/2012,14:00:00,7.795 3900,18/02/2012,16:00:00,8.220 3901,18/02/2012,18:00:00,8.344 3902,18/02/2012,20:00:00,8.170 3903,18/02/2012,22:00:00,7.945 3904,19/02/2012,00:00:00,7.544 3905,19/02/2012,02:00:00,7.041 3906,19/02/2012,04:00:00,6.433 3907,19/02/2012,06:00:00,5.796 3908,19/02/2012,08:00:00,5.205 3909,19/02/2012,10:00:00,4.714 3910,19/02/2012,12:00:00,4.740 3911,19/02/2012,14:00:00,5.257 3912,19/02/2012,16:00:00,5.770 3913,19/02/2012,18:00:00,6.051 3914,19/02/2012,20:00:00,5.949 3915,19/02/2012,22:00:00,5.462 3916,20/02/2012,00:00:00,5.024 3917,20/02/2012,02:00:00,4.532 3918,20/02/2012,04:00:00,4.011 3919,20/02/2012,06:00:00,3.538 3920,20/02/2012,08:00:00,3.142 3921,20/02/2012,10:00:00,2.797 3922,20/02/2012,12:00:00,3.063 3923,20/02/2012,14:00:00,3.906 3924,20/02/2012,16:00:00,4.714 3925,20/02/2012,18:00:00,5.360 3926,20/02/2012,20:00:00,5.539 3927,20/02/2012,22:00:00,5.308 3928,21/02/2012,00:00:00,4.844 3929,21/02/2012,02:00:00,4.376 3930,21/02/2012,04:00:00,4.063 3931,21/02/2012,06:00:00,3.958 3932,21/02/2012,08:00:00,3.775 3933,21/02/2012,10:00:00,3.643 3934,21/02/2012,12:00:00,3.880 3935,21/02/2012,14:00:00,4.740 3936,21/02/2012,16:00:00,5.616 3937,21/02/2012,18:00:00,6.128 3938,21/02/2012,20:00:00,6.153 3939,21/02/2012,22:00:00,5.745 3940,22/02/2012,00:00:00,5.205 3941,22/02/2012,02:00:00,4.662 3942,22/02/2012,04:00:00,4.246 3943,22/02/2012,06:00:00,3.932 3944,22/02/2012,08:00:00,3.617 3945,22/02/2012,10:00:00,3.406 3946,22/02/2012,12:00:00,3.722 3947,22/02/2012,14:00:00,4.428 3948,22/02/2012,16:00:00,5.257 3949,22/02/2012,18:00:00,5.770 3950,22/02/2012,20:00:00,5.924 3951,22/02/2012,22:00:00,5.949 3952,23/02/2012,00:00:00,5.975 3953,23/02/2012,02:00:00,6.077 3954,23/02/2012,04:00:00,6.306 3955,23/02/2012,06:00:00,6.535 3956,23/02/2012,08:00:00,6.788 3957,23/02/2012,10:00:00,7.041 3958,23/02/2012,12:00:00,7.444 3959,23/02/2012,14:00:00,7.970 3960,23/02/2012,16:00:00,8.618 3961,23/02/2012,18:00:00,8.891 3962,23/02/2012,20:00:00,8.941 3963,23/02/2012,22:00:00,8.817 3964,24/02/2012,00:00:00,8.643 3965,24/02/2012,02:00:00,8.444 3966,24/02/2012,04:00:00,8.270 3967,24/02/2012,06:00:00,7.945 3968,24/02/2012,08:00:00,7.720 3969,24/02/2012,10:00:00,7.619 3970,24/02/2012,12:00:00,7.970 3971,24/02/2012,14:00:00,8.866 3972,24/02/2012,16:00:00,9.460 3973,24/02/2012,18:00:00,9.854 3974,24/02/2012,20:00:00,9.657 3975,24/02/2012,22:00:00,9.410 3976,25/02/2012,00:00:00,9.089 3977,25/02/2012,02:00:00,8.668 3978,25/02/2012,04:00:00,8.394 3979,25/02/2012,06:00:00,8.195 3980,25/02/2012,08:00:00,7.970 3981,25/02/2012,10:00:00,7.720 3982,25/02/2012,12:00:00,7.895 3983,25/02/2012,14:00:00,8.394 3984,25/02/2012,16:00:00,8.965 3985,25/02/2012,18:00:00,9.188 3986,25/02/2012,20:00:00,9.213 3987,25/02/2012,22:00:00,9.089 3988,26/02/2012,00:00:00,8.891 3989,26/02/2012,02:00:00,8.693 3990,26/02/2012,04:00:00,8.344 3991,26/02/2012,06:00:00,8.095 3992,26/02/2012,08:00:00,7.920 3993,26/02/2012,10:00:00,7.720 3994,26/02/2012,12:00:00,7.795 3995,26/02/2012,14:00:00,8.245 3996,26/02/2012,16:00:00,8.891 3997,26/02/2012,18:00:00,9.040 3998,26/02/2012,20:00:00,8.941 3999,26/02/2012,22:00:00,8.643 4000,27/02/2012,00:00:00,8.145 4001,27/02/2012,02:00:00,7.745 4002,27/02/2012,04:00:00,7.419 4003,27/02/2012,06:00:00,7.167 4004,27/02/2012,08:00:00,6.965 4005,27/02/2012,10:00:00,6.864 4006,27/02/2012,12:00:00,7.091 4007,27/02/2012,14:00:00,7.544 4008,27/02/2012,16:00:00,7.945 4009,27/02/2012,18:00:00,8.170 4010,27/02/2012,20:00:00,8.245 4011,27/02/2012,22:00:00,8.195 4012,28/02/2012,00:00:00,8.145 4013,28/02/2012,02:00:00,8.095 4014,28/02/2012,04:00:00,8.045 4015,28/02/2012,06:00:00,8.020 4016,28/02/2012,08:00:00,7.995 4017,28/02/2012,10:00:00,8.020 4018,28/02/2012,12:00:00,8.145 4019,28/02/2012,14:00:00,8.394 4020,28/02/2012,16:00:00,8.792 4021,28/02/2012,18:00:00,9.015 4022,28/02/2012,20:00:00,9.114 4023,28/02/2012,22:00:00,8.990 4024,29/02/2012,00:00:00,8.841 4025,29/02/2012,02:00:00,8.742 4026,29/02/2012,04:00:00,8.618 4027,29/02/2012,06:00:00,8.543 4028,29/02/2012,08:00:00,8.444 4029,29/02/2012,10:00:00,8.394 4030,29/02/2012,12:00:00,8.643 4031,29/02/2012,14:00:00,9.139 4032,29/02/2012,16:00:00,9.977 4033,29/02/2012,18:00:00,10.320 4034,29/02/2012,20:00:00,10.271 4035,29/02/2012,22:00:00,9.756 4036,01/03/2012,00:00:00,9.089 4037,01/03/2012,02:00:00,8.444 4038,01/03/2012,04:00:00,7.895 4039,01/03/2012,06:00:00,7.419 4040,01/03/2012,08:00:00,6.914 4041,01/03/2012,10:00:00,6.560 4042,01/03/2012,12:00:00,6.737 4043,01/03/2012,14:00:00,7.368 4044,01/03/2012,16:00:00,8.095 4045,01/03/2012,18:00:00,8.643 4046,01/03/2012,20:00:00,8.891 4047,01/03/2012,22:00:00,8.792 4048,02/03/2012,00:00:00,8.419 4049,02/03/2012,02:00:00,8.195 4050,02/03/2012,04:00:00,8.070 4051,02/03/2012,06:00:00,7.920 4052,02/03/2012,08:00:00,7.795 4053,02/03/2012,10:00:00,7.720 4054,02/03/2012,12:00:00,7.770 4055,02/03/2012,14:00:00,8.070 4056,02/03/2012,16:00:00,8.693 4057,02/03/2012,18:00:00,9.163 4058,02/03/2012,20:00:00,9.213 4059,02/03/2012,22:00:00,9.015 4060,03/03/2012,00:00:00,8.618 4061,03/03/2012,02:00:00,8.245 4062,03/03/2012,04:00:00,8.120 4063,03/03/2012,06:00:00,7.970 4064,03/03/2012,08:00:00,7.820 4065,03/03/2012,10:00:00,7.619 4066,03/03/2012,12:00:00,8.045 4067,03/03/2012,14:00:00,8.543 4068,03/03/2012,16:00:00,9.139 4069,03/03/2012,18:00:00,9.534 4070,03/03/2012,20:00:00,9.361 4071,03/03/2012,22:00:00,8.916 4072,04/03/2012,00:00:00,8.519 4073,04/03/2012,02:00:00,8.120 4074,04/03/2012,04:00:00,7.995 4075,04/03/2012,06:00:00,7.845 4076,04/03/2012,08:00:00,7.745 4077,04/03/2012,10:00:00,7.720 4078,04/03/2012,12:00:00,7.945 4079,04/03/2012,14:00:00,8.593 4080,04/03/2012,16:00:00,8.841 4081,04/03/2012,18:00:00,8.195 4082,04/03/2012,20:00:00,7.745 4083,04/03/2012,22:00:00,7.167 4084,05/03/2012,00:00:00,6.661 4085,05/03/2012,02:00:00,6.204 4086,05/03/2012,04:00:00,5.821 4087,05/03/2012,06:00:00,5.488 4088,05/03/2012,08:00:00,5.205 4089,05/03/2012,10:00:00,5.128 4090,05/03/2012,12:00:00,5.539 4091,05/03/2012,14:00:00,6.382 4092,05/03/2012,16:00:00,7.066 4093,05/03/2012,18:00:00,7.494 4094,05/03/2012,20:00:00,7.318 4095,05/03/2012,22:00:00,6.940 4096,06/03/2012,00:00:00,6.535 4097,06/03/2012,02:00:00,6.230 4098,06/03/2012,04:00:00,5.821 4099,06/03/2012,06:00:00,5.437 4100,06/03/2012,08:00:00,5.024 4101,06/03/2012,10:00:00,4.766 4102,06/03/2012,12:00:00,5.154 4103,06/03/2012,14:00:00,5.872 4104,06/03/2012,16:00:00,6.408 4105,06/03/2012,18:00:00,6.788 4106,06/03/2012,20:00:00,6.839 4107,06/03/2012,22:00:00,6.712 4108,07/03/2012,00:00:00,6.153 4109,07/03/2012,02:00:00,5.642 4110,07/03/2012,04:00:00,5.411 4111,07/03/2012,06:00:00,5.102 4112,07/03/2012,08:00:00,4.895 4113,07/03/2012,10:00:00,4.895 4114,07/03/2012,12:00:00,5.360 4115,07/03/2012,14:00:00,6.077 4116,07/03/2012,16:00:00,7.015 4117,07/03/2012,18:00:00,7.419 4118,07/03/2012,20:00:00,7.519 4119,07/03/2012,22:00:00,7.116 4120,08/03/2012,00:00:00,6.687 4121,08/03/2012,02:00:00,6.230 4122,08/03/2012,04:00:00,5.821 4123,08/03/2012,06:00:00,5.437 4124,08/03/2012,08:00:00,5.050 4125,08/03/2012,10:00:00,4.895 4126,08/03/2012,12:00:00,5.282 4127,08/03/2012,14:00:00,6.204 4128,08/03/2012,16:00:00,6.990 4129,08/03/2012,18:00:00,7.519 4130,08/03/2012,20:00:00,7.795 4131,08/03/2012,22:00:00,7.544 4132,09/03/2012,00:00:00,7.041 4133,09/03/2012,02:00:00,6.433 4134,09/03/2012,04:00:00,5.821 4135,09/03/2012,06:00:00,5.334 4136,09/03/2012,08:00:00,4.973 4137,09/03/2012,10:00:00,4.740 4138,09/03/2012,12:00:00,5.385 4139,09/03/2012,14:00:00,6.661 4140,09/03/2012,16:00:00,7.091 4141,09/03/2012,18:00:00,7.645 4142,09/03/2012,20:00:00,7.845 4143,09/03/2012,22:00:00,7.895 4144,10/03/2012,00:00:00,7.820 4145,10/03/2012,02:00:00,7.695 4146,10/03/2012,04:00:00,7.619 4147,10/03/2012,06:00:00,7.519 4148,10/03/2012,08:00:00,7.469 4149,10/03/2012,10:00:00,7.494 4150,10/03/2012,12:00:00,7.920 4151,10/03/2012,14:00:00,8.543 4152,10/03/2012,16:00:00,8.891 4153,10/03/2012,18:00:00,9.312 4154,10/03/2012,20:00:00,9.386 4155,10/03/2012,22:00:00,8.990 4156,11/03/2012,00:00:00,8.444 4157,11/03/2012,02:00:00,7.870 4158,11/03/2012,04:00:00,7.293 4159,11/03/2012,06:00:00,7.116 4160,11/03/2012,08:00:00,7.192 4161,11/03/2012,10:00:00,7.242 4162,11/03/2012,12:00:00,7.594 4163,11/03/2012,14:00:00,8.245 4164,11/03/2012,16:00:00,9.064 4165,11/03/2012,18:00:00,9.583 4166,11/03/2012,20:00:00,9.608 4167,11/03/2012,22:00:00,9.040 4168,12/03/2012,00:00:00,8.668 4169,12/03/2012,02:00:00,8.494 4170,12/03/2012,04:00:00,8.095 4171,12/03/2012,06:00:00,7.544 4172,12/03/2012,08:00:00,7.091 4173,12/03/2012,10:00:00,6.737 4174,12/03/2012,12:00:00,7.116 4175,12/03/2012,14:00:00,8.220 4176,12/03/2012,16:00:00,9.312 4177,12/03/2012,18:00:00,9.952 4178,12/03/2012,20:00:00,10.026 4179,12/03/2012,22:00:00,9.534 4180,13/03/2012,00:00:00,8.866 4181,13/03/2012,02:00:00,8.419 4182,13/03/2012,04:00:00,8.145 4183,13/03/2012,06:00:00,7.795 4184,13/03/2012,08:00:00,7.594 4185,13/03/2012,10:00:00,7.469 4186,13/03/2012,12:00:00,7.544 4187,13/03/2012,14:00:00,7.845 4188,13/03/2012,16:00:00,8.145 4189,13/03/2012,18:00:00,8.220 4190,13/03/2012,20:00:00,8.120 4191,13/03/2012,22:00:00,7.970 4192,14/03/2012,00:00:00,7.820 4193,14/03/2012,02:00:00,7.745 4194,14/03/2012,04:00:00,7.670 4195,14/03/2012,06:00:00,7.544 4196,14/03/2012,08:00:00,7.444 4197,14/03/2012,10:00:00,7.368 4198,14/03/2012,12:00:00,7.469 4199,14/03/2012,14:00:00,8.045 4200,14/03/2012,16:00:00,9.163 4201,14/03/2012,18:00:00,9.780 4202,14/03/2012,20:00:00,10.001 4203,14/03/2012,22:00:00,9.534 4204,15/03/2012,00:00:00,8.792 4205,15/03/2012,02:00:00,8.045 4206,15/03/2012,04:00:00,7.569 4207,15/03/2012,06:00:00,7.343 4208,15/03/2012,08:00:00,6.965 4209,15/03/2012,10:00:00,6.763 4210,15/03/2012,12:00:00,7.569 4211,15/03/2012,14:00:00,8.891 4212,15/03/2012,16:00:00,10.173 4213,15/03/2012,18:00:00,11.029 4214,15/03/2012,20:00:00,11.175 4215,15/03/2012,22:00:00,10.907 4216,16/03/2012,00:00:00,10.687 4217,16/03/2012,02:00:00,10.369 4218,16/03/2012,04:00:00,10.026 4219,16/03/2012,06:00:00,9.731 4220,16/03/2012,08:00:00,9.485 4221,16/03/2012,10:00:00,9.336 4222,16/03/2012,12:00:00,9.312 4223,16/03/2012,14:00:00,9.657 4224,16/03/2012,16:00:00,10.149 4225,16/03/2012,18:00:00,10.418 4226,16/03/2012,20:00:00,10.296 4227,16/03/2012,22:00:00,9.829 4228,17/03/2012,00:00:00,9.485 4229,17/03/2012,02:00:00,9.163 4230,17/03/2012,04:00:00,8.866 4231,17/03/2012,06:00:00,8.693 4232,17/03/2012,08:00:00,8.444 4233,17/03/2012,10:00:00,8.419 4234,17/03/2012,12:00:00,8.767 4235,17/03/2012,14:00:00,9.213 4236,17/03/2012,16:00:00,9.682 4237,17/03/2012,18:00:00,9.558 4238,17/03/2012,20:00:00,9.238 4239,17/03/2012,22:00:00,8.891 4240,18/03/2012,00:00:00,8.543 4241,18/03/2012,02:00:00,8.245 4242,18/03/2012,04:00:00,7.995 4243,18/03/2012,06:00:00,7.594 4244,18/03/2012,08:00:00,7.293 4245,18/03/2012,10:00:00,7.041 4246,18/03/2012,12:00:00,7.192 4247,18/03/2012,14:00:00,7.645 4248,18/03/2012,16:00:00,7.895 4249,18/03/2012,18:00:00,8.220 4250,18/03/2012,20:00:00,8.344 4251,18/03/2012,22:00:00,7.895 4252,19/03/2012,00:00:00,7.519 4253,19/03/2012,02:00:00,7.217 4254,19/03/2012,04:00:00,6.864 4255,19/03/2012,06:00:00,6.560 4256,19/03/2012,08:00:00,6.128 4257,19/03/2012,10:00:00,5.924 4258,19/03/2012,12:00:00,6.636 4259,19/03/2012,14:00:00,7.645 4260,19/03/2012,16:00:00,8.668 4261,19/03/2012,18:00:00,9.040 4262,19/03/2012,20:00:00,8.965 4263,19/03/2012,22:00:00,8.319 4264,20/03/2012,00:00:00,7.569 4265,20/03/2012,02:00:00,6.864 4266,20/03/2012,04:00:00,6.230 4267,20/03/2012,06:00:00,5.616 4268,20/03/2012,08:00:00,5.102 4269,20/03/2012,10:00:00,4.999 4270,20/03/2012,12:00:00,5.975 4271,20/03/2012,14:00:00,7.217 4272,20/03/2012,16:00:00,8.170 4273,20/03/2012,18:00:00,8.643 4274,20/03/2012,20:00:00,8.693 4275,20/03/2012,22:00:00,8.543 4276,21/03/2012,00:00:00,8.045 4277,21/03/2012,02:00:00,7.745 4278,21/03/2012,04:00:00,7.544 4279,21/03/2012,06:00:00,7.368 4280,21/03/2012,08:00:00,7.242 4281,21/03/2012,10:00:00,6.990 4282,21/03/2012,12:00:00,7.494 4283,21/03/2012,14:00:00,8.693 4284,21/03/2012,16:00:00,9.756 4285,21/03/2012,18:00:00,10.149 4286,21/03/2012,20:00:00,10.075 4287,21/03/2012,22:00:00,9.756 4288,22/03/2012,00:00:00,9.361 4289,22/03/2012,02:00:00,9.163 4290,22/03/2012,04:00:00,8.965 4291,22/03/2012,06:00:00,8.717 4292,22/03/2012,08:00:00,8.593 4293,22/03/2012,10:00:00,8.593 4294,22/03/2012,12:00:00,9.238 4295,22/03/2012,14:00:00,10.467 4296,22/03/2012,16:00:00,11.297 4297,22/03/2012,18:00:00,11.807 4298,22/03/2012,20:00:00,11.759 4299,22/03/2012,22:00:00,11.175 4300,23/03/2012,00:00:00,10.516 4301,23/03/2012,02:00:00,9.854 4302,23/03/2012,04:00:00,9.188 4303,23/03/2012,06:00:00,8.543 4304,23/03/2012,08:00:00,7.970 4305,23/03/2012,10:00:00,7.745 4306,23/03/2012,12:00:00,8.593 4307,23/03/2012,14:00:00,10.075 4308,23/03/2012,16:00:00,11.321 4309,23/03/2012,18:00:00,11.880 4310,23/03/2012,20:00:00,11.832 4311,23/03/2012,22:00:00,11.370 4312,24/03/2012,00:00:00,10.687 4313,24/03/2012,02:00:00,10.001 4314,24/03/2012,04:00:00,9.287 4315,24/03/2012,06:00:00,8.618 4316,24/03/2012,08:00:00,8.020 4317,24/03/2012,10:00:00,7.720 4318,24/03/2012,12:00:00,8.643 4319,24/03/2012,14:00:00,10.222 4320,24/03/2012,16:00:00,11.516 4321,24/03/2012,18:00:00,12.122 4322,24/03/2012,20:00:00,12.171 4323,24/03/2012,22:00:00,11.589 4324,25/03/2012,00:00:00,10.834 4325,25/03/2012,02:00:00,10.124 4326,25/03/2012,04:00:00,9.460 4327,25/03/2012,06:00:00,8.767 4328,25/03/2012,08:00:00,8.220 4329,25/03/2012,10:00:00,7.920 4330,25/03/2012,12:00:00,8.693 4331,25/03/2012,14:00:00,10.271 4332,25/03/2012,16:00:00,11.589 4333,25/03/2012,18:00:00,12.122 4334,25/03/2012,20:00:00,11.977 4335,25/03/2012,22:00:00,11.540 4336,26/03/2012,00:00:00,11.200 4337,26/03/2012,02:00:00,10.907 4338,26/03/2012,04:00:00,10.516 4339,26/03/2012,06:00:00,10.124 4340,26/03/2012,08:00:00,9.657 4341,26/03/2012,10:00:00,9.460 4342,26/03/2012,12:00:00,10.198 4343,26/03/2012,14:00:00,11.637 4344,26/03/2012,16:00:00,12.654 4345,26/03/2012,18:00:00,13.112 4346,26/03/2012,20:00:00,12.751 4347,26/03/2012,22:00:00,11.929 4348,27/03/2012,00:00:00,10.956 4349,27/03/2012,02:00:00,10.100 4350,27/03/2012,04:00:00,9.238 4351,27/03/2012,06:00:00,8.469 4352,27/03/2012,08:00:00,7.770 4353,27/03/2012,10:00:00,7.494 4354,27/03/2012,12:00:00,8.419 4355,27/03/2012,14:00:00,10.026 4356,27/03/2012,16:00:00,11.443 4357,27/03/2012,18:00:00,12.050 4358,27/03/2012,20:00:00,12.001 4359,27/03/2012,22:00:00,11.370 4360,28/03/2012,00:00:00,10.492 4361,28/03/2012,02:00:00,9.731 4362,28/03/2012,04:00:00,9.064 4363,28/03/2012,06:00:00,8.469 4364,28/03/2012,08:00:00,7.870 4365,28/03/2012,10:00:00,7.670 4366,28/03/2012,12:00:00,8.643 4367,28/03/2012,14:00:00,10.296 4368,28/03/2012,16:00:00,11.759 4369,28/03/2012,18:00:00,12.340 4370,28/03/2012,20:00:00,12.268 4371,28/03/2012,22:00:00,11.613 4372,29/03/2012,00:00:00,10.736 4373,29/03/2012,02:00:00,10.001 4374,29/03/2012,04:00:00,9.287 4375,29/03/2012,06:00:00,8.593 4376,29/03/2012,08:00:00,7.945 4377,29/03/2012,10:00:00,7.695 4378,29/03/2012,12:00:00,8.717 4379,29/03/2012,14:00:00,10.369 4380,29/03/2012,16:00:00,11.783 4381,29/03/2012,18:00:00,12.292 4382,29/03/2012,20:00:00,12.195 4383,29/03/2012,22:00:00,11.540 4384,30/03/2012,00:00:00,10.590 4385,30/03/2012,02:00:00,9.854 4386,30/03/2012,04:00:00,9.188 4387,30/03/2012,06:00:00,8.568 4388,30/03/2012,08:00:00,7.995 4389,30/03/2012,10:00:00,7.870 4390,30/03/2012,12:00:00,8.866 4391,30/03/2012,14:00:00,10.541 4392,30/03/2012,16:00:00,12.001 4393,30/03/2012,18:00:00,12.606 4394,30/03/2012,20:00:00,12.461 4395,30/03/2012,22:00:00,11.807 4396,31/03/2012,00:00:00,10.761 4397,31/03/2012,02:00:00,9.903 4398,31/03/2012,04:00:00,9.163 4399,31/03/2012,06:00:00,8.444 4400,31/03/2012,08:00:00,7.820 4401,31/03/2012,10:00:00,7.544 4402,31/03/2012,12:00:00,7.820 4403,31/03/2012,14:00:00,8.494 4404,31/03/2012,16:00:00,9.040 4405,31/03/2012,18:00:00,9.238 4406,31/03/2012,20:00:00,9.213 4407,31/03/2012,22:00:00,8.965 4408,01/04/2012,00:00:00,8.444 4409,01/04/2012,02:00:00,7.895 4410,01/04/2012,04:00:00,7.343 4411,01/04/2012,06:00:00,6.839 4412,01/04/2012,08:00:00,6.382 4413,01/04/2012,10:00:00,6.204 4414,01/04/2012,12:00:00,6.940 4415,01/04/2012,14:00:00,8.295 4416,01/04/2012,16:00:00,9.485 4417,01/04/2012,18:00:00,9.952 4418,01/04/2012,20:00:00,9.706 4419,01/04/2012,22:00:00,9.114 4420,02/04/2012,00:00:00,8.245 4421,02/04/2012,02:00:00,7.544 4422,02/04/2012,04:00:00,6.889 4423,02/04/2012,06:00:00,6.255 4424,02/04/2012,08:00:00,5.693 4425,02/04/2012,10:00:00,5.539 4426,02/04/2012,12:00:00,6.585 4427,02/04/2012,14:00:00,8.295 4428,02/04/2012,16:00:00,9.682 4429,02/04/2012,18:00:00,10.271 4430,02/04/2012,20:00:00,10.271 4431,02/04/2012,22:00:00,9.608 4432,03/04/2012,00:00:00,8.618 4433,03/04/2012,02:00:00,7.845 4434,03/04/2012,04:00:00,7.167 4435,03/04/2012,06:00:00,6.535 4436,03/04/2012,08:00:00,5.975 4437,03/04/2012,10:00:00,5.872 4438,03/04/2012,12:00:00,6.914 4439,03/04/2012,14:00:00,8.593 4440,03/04/2012,16:00:00,9.879 4441,03/04/2012,18:00:00,10.100 4442,03/04/2012,20:00:00,10.026 4443,03/04/2012,22:00:00,9.435 4444,04/04/2012,00:00:00,8.742 4445,04/04/2012,02:00:00,8.419 4446,04/04/2012,04:00:00,8.245 4447,04/04/2012,06:00:00,8.070 4448,04/04/2012,08:00:00,7.795 4449,04/04/2012,10:00:00,7.745 4450,04/04/2012,12:00:00,8.494 4451,04/04/2012,14:00:00,9.139 4452,04/04/2012,16:00:00,10.345 4453,04/04/2012,18:00:00,10.345 4454,04/04/2012,20:00:00,10.100 4455,04/04/2012,22:00:00,9.583 4456,05/04/2012,00:00:00,8.916 4457,05/04/2012,02:00:00,8.419 4458,05/04/2012,04:00:00,7.795 4459,05/04/2012,06:00:00,7.318 4460,05/04/2012,08:00:00,6.940 4461,05/04/2012,10:00:00,7.015 4462,05/04/2012,12:00:00,7.845 4463,05/04/2012,14:00:00,9.287 4464,05/04/2012,16:00:00,10.271 4465,05/04/2012,18:00:00,10.614 4466,05/04/2012,20:00:00,10.271 4467,05/04/2012,22:00:00,9.657 4468,06/04/2012,00:00:00,9.163 4469,06/04/2012,02:00:00,8.866 4470,06/04/2012,04:00:00,8.568 4471,06/04/2012,06:00:00,8.245 4472,06/04/2012,08:00:00,7.995 4473,06/04/2012,10:00:00,7.870 4474,06/04/2012,12:00:00,7.995 4475,06/04/2012,14:00:00,8.593 4476,06/04/2012,16:00:00,9.435 4477,06/04/2012,18:00:00,9.977 4478,06/04/2012,20:00:00,9.608 4479,06/04/2012,22:00:00,8.891 4480,07/04/2012,00:00:00,7.870 4481,07/04/2012,02:00:00,7.142 4482,07/04/2012,04:00:00,6.585 4483,07/04/2012,06:00:00,6.128 4484,07/04/2012,08:00:00,5.847 4485,07/04/2012,10:00:00,6.077 4486,07/04/2012,12:00:00,6.889 4487,07/04/2012,14:00:00,7.670 4488,07/04/2012,16:00:00,8.319 4489,07/04/2012,18:00:00,8.568 4490,07/04/2012,20:00:00,8.693 4491,07/04/2012,22:00:00,8.494 4492,08/04/2012,00:00:00,8.319 4493,08/04/2012,02:00:00,8.220 4494,08/04/2012,04:00:00,8.070 4495,08/04/2012,06:00:00,7.745 4496,08/04/2012,08:00:00,7.242 4497,08/04/2012,10:00:00,7.192 4498,08/04/2012,12:00:00,7.645 4499,08/04/2012,14:00:00,8.170 4500,08/04/2012,16:00:00,8.618 4501,08/04/2012,18:00:00,8.990 4502,08/04/2012,20:00:00,9.287 4503,08/04/2012,22:00:00,9.238 4504,09/04/2012,00:00:00,9.114 4505,09/04/2012,02:00:00,8.941 4506,09/04/2012,04:00:00,8.792 4507,09/04/2012,06:00:00,8.693 4508,09/04/2012,08:00:00,8.643 4509,09/04/2012,10:00:00,8.717 4510,09/04/2012,12:00:00,9.139 4511,09/04/2012,14:00:00,9.780 4512,09/04/2012,16:00:00,10.394 4513,09/04/2012,18:00:00,10.761 4514,09/04/2012,20:00:00,10.590 4515,09/04/2012,22:00:00,10.247 4516,10/04/2012,00:00:00,9.854 4517,10/04/2012,02:00:00,9.632 4518,10/04/2012,04:00:00,9.558 4519,10/04/2012,06:00:00,9.386 4520,10/04/2012,08:00:00,9.163 4521,10/04/2012,10:00:00,9.015 4522,10/04/2012,12:00:00,9.361 4523,10/04/2012,14:00:00,10.100 4524,10/04/2012,16:00:00,10.736 4525,10/04/2012,18:00:00,11.102 4526,10/04/2012,20:00:00,10.883 4527,10/04/2012,22:00:00,10.271 4528,11/04/2012,00:00:00,9.682 4529,11/04/2012,02:00:00,9.114 4530,11/04/2012,04:00:00,8.593 4531,11/04/2012,06:00:00,8.095 4532,11/04/2012,08:00:00,7.670 4533,11/04/2012,10:00:00,7.695 4534,11/04/2012,12:00:00,8.419 4535,11/04/2012,14:00:00,9.262 4536,11/04/2012,16:00:00,10.124 4537,11/04/2012,18:00:00,10.247 4538,11/04/2012,20:00:00,9.805 4539,11/04/2012,22:00:00,9.657 4540,12/04/2012,00:00:00,9.015 4541,12/04/2012,02:00:00,8.369 4542,12/04/2012,04:00:00,7.845 4543,12/04/2012,06:00:00,7.293 4544,12/04/2012,08:00:00,6.737 4545,12/04/2012,10:00:00,6.889 4546,12/04/2012,12:00:00,7.895 4547,12/04/2012,14:00:00,9.410 4548,12/04/2012,16:00:00,10.051 4549,12/04/2012,18:00:00,10.516 4550,12/04/2012,20:00:00,10.541 4551,12/04/2012,22:00:00,9.928 4552,13/04/2012,00:00:00,9.089 4553,13/04/2012,02:00:00,8.270 4554,13/04/2012,04:00:00,7.569 4555,13/04/2012,06:00:00,6.965 4556,13/04/2012,08:00:00,6.509 4557,13/04/2012,10:00:00,6.687 4558,13/04/2012,12:00:00,7.820 4559,13/04/2012,14:00:00,8.841 4560,13/04/2012,16:00:00,9.879 4561,13/04/2012,18:00:00,9.903 4562,13/04/2012,20:00:00,10.001 4563,13/04/2012,22:00:00,9.386 4564,14/04/2012,00:00:00,8.891 4565,14/04/2012,02:00:00,8.717 4566,14/04/2012,04:00:00,8.295 4567,14/04/2012,06:00:00,7.745 4568,14/04/2012,08:00:00,7.393 4569,14/04/2012,10:00:00,7.444 4570,14/04/2012,12:00:00,8.145 4571,14/04/2012,14:00:00,8.095 4572,14/04/2012,16:00:00,8.593 4573,14/04/2012,18:00:00,8.394 4574,14/04/2012,20:00:00,8.270 4575,14/04/2012,22:00:00,8.120 4576,15/04/2012,00:00:00,7.895 4577,15/04/2012,02:00:00,7.594 4578,15/04/2012,04:00:00,7.242 4579,15/04/2012,06:00:00,7.015 4580,15/04/2012,08:00:00,6.914 4581,15/04/2012,10:00:00,7.066 4582,15/04/2012,12:00:00,7.368 4583,15/04/2012,14:00:00,8.120 4584,15/04/2012,16:00:00,8.941 4585,15/04/2012,18:00:00,8.941 4586,15/04/2012,20:00:00,8.668 4587,15/04/2012,22:00:00,8.245 4588,16/04/2012,00:00:00,7.770 4589,16/04/2012,02:00:00,7.368 4590,16/04/2012,04:00:00,6.965 4591,16/04/2012,06:00:00,6.585 4592,16/04/2012,08:00:00,6.102 4593,16/04/2012,10:00:00,6.179 4594,16/04/2012,12:00:00,6.965 4595,16/04/2012,14:00:00,8.319 4596,16/04/2012,16:00:00,9.682 4597,16/04/2012,18:00:00,10.026 4598,16/04/2012,20:00:00,9.854 4599,16/04/2012,22:00:00,9.139 4600,17/04/2012,00:00:00,7.920 4601,17/04/2012,02:00:00,7.041 4602,17/04/2012,04:00:00,6.560 4603,17/04/2012,06:00:00,6.230 4604,17/04/2012,08:00:00,6.153 4605,17/04/2012,10:00:00,6.281 4606,17/04/2012,12:00:00,7.318 4607,17/04/2012,14:00:00,8.095 4608,17/04/2012,16:00:00,9.435 4609,17/04/2012,18:00:00,10.198 4610,17/04/2012,20:00:00,9.952 4611,17/04/2012,22:00:00,9.188 4612,18/04/2012,00:00:00,8.543 4613,18/04/2012,02:00:00,8.120 4614,18/04/2012,04:00:00,7.745 4615,18/04/2012,06:00:00,7.343 4616,18/04/2012,08:00:00,7.116 4617,18/04/2012,10:00:00,7.242 4618,18/04/2012,12:00:00,8.070 4619,18/04/2012,14:00:00,9.064 4620,18/04/2012,16:00:00,9.336 4621,18/04/2012,18:00:00,9.608 4622,18/04/2012,20:00:00,9.706 4623,18/04/2012,22:00:00,9.188 4624,19/04/2012,00:00:00,8.792 4625,19/04/2012,02:00:00,8.369 4626,19/04/2012,04:00:00,8.045 4627,19/04/2012,06:00:00,7.795 4628,19/04/2012,08:00:00,7.469 4629,19/04/2012,10:00:00,7.569 4630,19/04/2012,12:00:00,8.344 4631,19/04/2012,14:00:00,8.866 4632,19/04/2012,16:00:00,7.645 4633,19/04/2012,18:00:00,9.485 4634,19/04/2012,20:00:00,9.583 4635,19/04/2012,22:00:00,9.238 4636,20/04/2012,00:00:00,8.891 4637,20/04/2012,02:00:00,8.668 4638,20/04/2012,04:00:00,8.419 4639,20/04/2012,06:00:00,8.095 4640,20/04/2012,08:00:00,7.945 4641,20/04/2012,10:00:00,8.170 4642,20/04/2012,12:00:00,8.643 4643,20/04/2012,14:00:00,9.238 4644,20/04/2012,16:00:00,9.829 4645,20/04/2012,18:00:00,10.051 4646,20/04/2012,20:00:00,10.173 4647,20/04/2012,22:00:00,9.731 4648,21/04/2012,00:00:00,9.163 4649,21/04/2012,02:00:00,8.717 4650,21/04/2012,04:00:00,8.295 4651,21/04/2012,06:00:00,7.870 4652,21/04/2012,08:00:00,7.519 4653,21/04/2012,10:00:00,7.594 4654,21/04/2012,12:00:00,8.394 4655,21/04/2012,14:00:00,9.632 4656,21/04/2012,16:00:00,10.638 4657,21/04/2012,18:00:00,11.200 4658,21/04/2012,20:00:00,10.956 4659,21/04/2012,22:00:00,10.369 4660,22/04/2012,00:00:00,9.780 4661,22/04/2012,02:00:00,9.262 4662,22/04/2012,04:00:00,8.643 4663,22/04/2012,06:00:00,8.070 4664,22/04/2012,08:00:00,7.645 4665,22/04/2012,10:00:00,7.594 4666,22/04/2012,12:00:00,8.170 4667,22/04/2012,14:00:00,9.485 4668,22/04/2012,16:00:00,10.100 4669,22/04/2012,18:00:00,10.810 4670,22/04/2012,20:00:00,10.810 4671,22/04/2012,22:00:00,10.198 4672,23/04/2012,00:00:00,9.534 4673,23/04/2012,02:00:00,8.841 4674,23/04/2012,04:00:00,8.170 4675,23/04/2012,06:00:00,7.695 4676,23/04/2012,08:00:00,7.519 4677,23/04/2012,10:00:00,7.645 4678,23/04/2012,12:00:00,7.895 4679,23/04/2012,14:00:00,8.916 4680,23/04/2012,16:00:00,10.075 4681,23/04/2012,18:00:00,10.492 4682,23/04/2012,20:00:00,10.590 4683,23/04/2012,22:00:00,10.051 4684,24/04/2012,00:00:00,9.657 4685,24/04/2012,02:00:00,9.238 4686,24/04/2012,04:00:00,8.941 4687,24/04/2012,06:00:00,8.742 4688,24/04/2012,08:00:00,8.568 4689,24/04/2012,10:00:00,8.519 4690,24/04/2012,12:00:00,8.767 4691,24/04/2012,14:00:00,9.706 4692,24/04/2012,16:00:00,10.614 4693,24/04/2012,18:00:00,11.175 4694,24/04/2012,20:00:00,11.200 4695,24/04/2012,22:00:00,10.712 4696,25/04/2012,00:00:00,10.173 4697,25/04/2012,02:00:00,9.558 4698,25/04/2012,04:00:00,9.114 4699,25/04/2012,06:00:00,8.767 4700,25/04/2012,08:00:00,8.593 4701,25/04/2012,10:00:00,8.618 4702,25/04/2012,12:00:00,8.792 4703,25/04/2012,14:00:00,9.509 4704,25/04/2012,16:00:00,10.541 4705,25/04/2012,18:00:00,11.078 4706,25/04/2012,20:00:00,10.858 4707,25/04/2012,22:00:00,10.247 4708,26/04/2012,00:00:00,9.706 4709,26/04/2012,02:00:00,9.287 4710,26/04/2012,04:00:00,8.941 4711,26/04/2012,06:00:00,8.767 4712,26/04/2012,08:00:00,8.643 4713,26/04/2012,10:00:00,8.990 4714,26/04/2012,12:00:00,9.632 4715,26/04/2012,14:00:00,10.736 4716,26/04/2012,16:00:00,11.467 4717,26/04/2012,18:00:00,11.686 4718,26/04/2012,20:00:00,11.516 4719,26/04/2012,22:00:00,10.761 4720,27/04/2012,00:00:00,10.075 4721,27/04/2012,02:00:00,9.460 4722,27/04/2012,04:00:00,9.064 4723,27/04/2012,06:00:00,8.916 4724,27/04/2012,08:00:00,8.841 4725,27/04/2012,10:00:00,9.188 4726,27/04/2012,12:00:00,9.854 4727,27/04/2012,14:00:00,10.687 4728,27/04/2012,16:00:00,11.200 4729,27/04/2012,18:00:00,11.029 4730,27/04/2012,20:00:00,10.980 4731,27/04/2012,22:00:00,10.687 4732,28/04/2012,00:00:00,10.320 4733,28/04/2012,02:00:00,10.001 4734,28/04/2012,04:00:00,9.780 4735,28/04/2012,06:00:00,9.682 4736,28/04/2012,08:00:00,9.583 4737,28/04/2012,10:00:00,9.558 4738,28/04/2012,12:00:00,9.608 4739,28/04/2012,14:00:00,9.657 4740,28/04/2012,16:00:00,9.657 4741,28/04/2012,18:00:00,9.682 4742,28/04/2012,20:00:00,9.608 4743,28/04/2012,22:00:00,9.509 4744,29/04/2012,00:00:00,9.435 4745,29/04/2012,02:00:00,9.410 4746,29/04/2012,04:00:00,9.410 4747,29/04/2012,06:00:00,9.460 4748,29/04/2012,08:00:00,9.485 4749,29/04/2012,10:00:00,9.657 4750,29/04/2012,12:00:00,9.977 4751,29/04/2012,14:00:00,10.492 4752,29/04/2012,16:00:00,10.516 4753,29/04/2012,18:00:00,10.296 4754,29/04/2012,20:00:00,10.051 4755,29/04/2012,22:00:00,9.657 4756,30/04/2012,00:00:00,9.287 4757,30/04/2012,02:00:00,9.064 4758,30/04/2012,04:00:00,8.916 4759,30/04/2012,06:00:00,8.841 4760,30/04/2012,08:00:00,8.841 4761,30/04/2012,10:00:00,9.361 4762,30/04/2012,12:00:00,10.369 4763,30/04/2012,14:00:00,11.492 4764,30/04/2012,16:00:00,11.686 4765,30/04/2012,18:00:00,11.419 4766,30/04/2012,20:00:00,11.127 4767,30/04/2012,22:00:00,10.761 4768,01/05/2012,00:00:00,10.443 4769,01/05/2012,02:00:00,10.222 4770,01/05/2012,04:00:00,10.075 4771,01/05/2012,06:00:00,9.879 4772,01/05/2012,08:00:00,9.534 4773,01/05/2012,10:00:00,9.632 4774,01/05/2012,12:00:00,10.565 4775,01/05/2012,14:00:00,11.734 4776,01/05/2012,16:00:00,12.630 4777,01/05/2012,18:00:00,12.920 4778,01/05/2012,20:00:00,12.461 4779,01/05/2012,22:00:00,11.662 4780,02/05/2012,00:00:00,10.736 4781,02/05/2012,02:00:00,9.977 4782,02/05/2012,04:00:00,9.410 4783,02/05/2012,06:00:00,8.990 4784,02/05/2012,08:00:00,8.717 4785,02/05/2012,10:00:00,9.163 4786,02/05/2012,12:00:00,10.320 4787,02/05/2012,14:00:00,11.686 4788,02/05/2012,16:00:00,12.413 4789,02/05/2012,18:00:00,12.268 4790,02/05/2012,20:00:00,11.734 4791,02/05/2012,22:00:00,11.175 4792,03/05/2012,00:00:00,10.736 4793,03/05/2012,02:00:00,10.467 4794,03/05/2012,04:00:00,10.296 4795,03/05/2012,06:00:00,10.173 4796,03/05/2012,08:00:00,10.124 4797,03/05/2012,10:00:00,10.247 4798,03/05/2012,12:00:00,10.785 4799,03/05/2012,14:00:00,11.759 4800,03/05/2012,16:00:00,12.558 4801,03/05/2012,18:00:00,13.257 4802,03/05/2012,20:00:00,13.161 4803,03/05/2012,22:00:00,12.509 4804,04/05/2012,00:00:00,11.759 4805,04/05/2012,02:00:00,11.029 4806,04/05/2012,04:00:00,10.638 4807,04/05/2012,06:00:00,10.271 4808,04/05/2012,08:00:00,9.977 4809,04/05/2012,10:00:00,9.903 4810,04/05/2012,12:00:00,10.198 4811,04/05/2012,14:00:00,10.492 4812,04/05/2012,16:00:00,10.932 4813,04/05/2012,18:00:00,11.637 4814,04/05/2012,20:00:00,11.419 4815,04/05/2012,22:00:00,10.858 4816,05/05/2012,00:00:00,10.663 4817,05/05/2012,02:00:00,10.418 4818,05/05/2012,04:00:00,10.222 4819,05/05/2012,06:00:00,10.100 4820,05/05/2012,08:00:00,9.977 4821,05/05/2012,10:00:00,9.928 4822,05/05/2012,12:00:00,10.051 4823,05/05/2012,14:00:00,10.296 4824,05/05/2012,16:00:00,10.761 4825,05/05/2012,18:00:00,10.932 4826,05/05/2012,20:00:00,10.980 4827,05/05/2012,22:00:00,10.638 4828,06/05/2012,00:00:00,10.320 4829,06/05/2012,02:00:00,10.075 4830,06/05/2012,04:00:00,9.903 4831,06/05/2012,06:00:00,9.780 4832,06/05/2012,08:00:00,9.731 4833,06/05/2012,10:00:00,9.756 4834,06/05/2012,12:00:00,9.952 4835,06/05/2012,14:00:00,10.173 4836,06/05/2012,16:00:00,10.492 4837,06/05/2012,18:00:00,10.541 4838,06/05/2012,20:00:00,10.492 4839,06/05/2012,22:00:00,10.247 4840,07/05/2012,00:00:00,9.706 4841,07/05/2012,02:00:00,9.114 4842,07/05/2012,04:00:00,8.618 4843,07/05/2012,06:00:00,8.270 4844,07/05/2012,08:00:00,8.444 4845,07/05/2012,10:00:00,8.817 4846,07/05/2012,12:00:00,9.952 4847,07/05/2012,14:00:00,10.956 4848,07/05/2012,16:00:00,11.856 4849,07/05/2012,18:00:00,12.001 4850,07/05/2012,20:00:00,11.832 4851,07/05/2012,22:00:00,11.127 4852,08/05/2012,00:00:00,10.834 4853,08/05/2012,02:00:00,10.590 4854,08/05/2012,04:00:00,10.369 4855,08/05/2012,06:00:00,10.296 4856,08/05/2012,08:00:00,10.271 4857,08/05/2012,10:00:00,10.492 4858,08/05/2012,12:00:00,11.029 4859,08/05/2012,14:00:00,11.589 4860,08/05/2012,16:00:00,11.807 4861,08/05/2012,18:00:00,12.413 4862,08/05/2012,20:00:00,12.582 4863,08/05/2012,22:00:00,12.364 4864,09/05/2012,00:00:00,11.929 4865,09/05/2012,02:00:00,11.613 4866,09/05/2012,04:00:00,11.467 4867,09/05/2012,06:00:00,11.419 4868,09/05/2012,08:00:00,11.443 4869,09/05/2012,10:00:00,11.710 4870,09/05/2012,12:00:00,12.122 4871,09/05/2012,14:00:00,12.509 4872,09/05/2012,16:00:00,13.161 4873,09/05/2012,18:00:00,13.618 4874,09/05/2012,20:00:00,13.497 4875,09/05/2012,22:00:00,13.088 4876,10/05/2012,00:00:00,12.751 4877,10/05/2012,02:00:00,12.582 4878,10/05/2012,04:00:00,12.437 4879,10/05/2012,06:00:00,12.316 4880,10/05/2012,08:00:00,12.219 4881,10/05/2012,10:00:00,12.413 4882,10/05/2012,12:00:00,12.775 4883,10/05/2012,14:00:00,13.810 4884,10/05/2012,16:00:00,15.247 4885,10/05/2012,18:00:00,15.819 4886,10/05/2012,20:00:00,15.509 4887,10/05/2012,22:00:00,14.888 4888,11/05/2012,00:00:00,14.194 4889,11/05/2012,02:00:00,13.594 4890,11/05/2012,04:00:00,13.185 4891,11/05/2012,06:00:00,12.847 4892,11/05/2012,08:00:00,12.485 4893,11/05/2012,10:00:00,12.268 4894,11/05/2012,12:00:00,12.364 4895,11/05/2012,14:00:00,12.606 4896,11/05/2012,16:00:00,13.088 4897,11/05/2012,18:00:00,13.233 4898,11/05/2012,20:00:00,13.209 4899,11/05/2012,22:00:00,12.630 4900,12/05/2012,00:00:00,12.025 4901,12/05/2012,02:00:00,11.516 4902,12/05/2012,04:00:00,11.053 4903,12/05/2012,06:00:00,10.614 4904,12/05/2012,08:00:00,10.198 4905,12/05/2012,10:00:00,10.198 4906,12/05/2012,12:00:00,10.980 4907,12/05/2012,14:00:00,11.880 4908,12/05/2012,16:00:00,12.727 4909,12/05/2012,18:00:00,13.137 4910,12/05/2012,20:00:00,12.944 4911,12/05/2012,22:00:00,12.219 4912,13/05/2012,00:00:00,11.346 4913,13/05/2012,02:00:00,10.467 4914,13/05/2012,04:00:00,9.632 4915,13/05/2012,06:00:00,8.941 4916,13/05/2012,08:00:00,8.494 4917,13/05/2012,10:00:00,8.817 4918,13/05/2012,12:00:00,9.854 4919,13/05/2012,14:00:00,11.127 4920,13/05/2012,16:00:00,12.268 4921,13/05/2012,18:00:00,13.064 4922,13/05/2012,20:00:00,13.137 4923,13/05/2012,22:00:00,12.485 4924,14/05/2012,00:00:00,11.565 4925,14/05/2012,02:00:00,10.638 4926,14/05/2012,04:00:00,9.780 4927,14/05/2012,06:00:00,8.990 4928,14/05/2012,08:00:00,8.519 4929,14/05/2012,10:00:00,8.916 4930,14/05/2012,12:00:00,10.075 4931,14/05/2012,14:00:00,11.321 4932,14/05/2012,16:00:00,12.389 4933,14/05/2012,18:00:00,12.920 4934,14/05/2012,20:00:00,12.799 4935,14/05/2012,22:00:00,12.364 4936,15/05/2012,00:00:00,11.880 4937,15/05/2012,02:00:00,11.273 4938,15/05/2012,04:00:00,10.663 4939,15/05/2012,06:00:00,10.149 4940,15/05/2012,08:00:00,9.829 4941,15/05/2012,10:00:00,9.952 4942,15/05/2012,12:00:00,10.320 4943,15/05/2012,14:00:00,11.029 4944,15/05/2012,16:00:00,11.394 4945,15/05/2012,18:00:00,11.637 4946,15/05/2012,20:00:00,11.637 4947,15/05/2012,22:00:00,11.200 4948,16/05/2012,00:00:00,10.614 4949,16/05/2012,02:00:00,10.124 4950,16/05/2012,04:00:00,9.583 4951,16/05/2012,06:00:00,8.941 4952,16/05/2012,08:00:00,8.519 4953,16/05/2012,10:00:00,8.891 4954,16/05/2012,12:00:00,9.854 4955,16/05/2012,14:00:00,10.883 4956,16/05/2012,16:00:00,11.807 4957,16/05/2012,18:00:00,12.316 4958,16/05/2012,20:00:00,12.437 4959,16/05/2012,22:00:00,11.977 4960,17/05/2012,00:00:00,11.200 4961,17/05/2012,02:00:00,10.345 4962,17/05/2012,04:00:00,9.756 4963,17/05/2012,06:00:00,9.287 4964,17/05/2012,08:00:00,9.040 4965,17/05/2012,10:00:00,9.238 4966,17/05/2012,12:00:00,9.583 4967,17/05/2012,14:00:00,9.780 4968,17/05/2012,16:00:00,10.394 4969,17/05/2012,18:00:00,10.785 4970,17/05/2012,20:00:00,11.078 4971,17/05/2012,22:00:00,10.980 4972,18/05/2012,00:00:00,10.590 4973,18/05/2012,02:00:00,10.075 4974,18/05/2012,04:00:00,9.756 4975,18/05/2012,06:00:00,9.780 4976,18/05/2012,08:00:00,9.854 4977,18/05/2012,10:00:00,10.075 4978,18/05/2012,12:00:00,10.492 4979,18/05/2012,14:00:00,11.224 4980,18/05/2012,16:00:00,12.074 4981,18/05/2012,18:00:00,12.219 4982,18/05/2012,20:00:00,12.171 4983,18/05/2012,22:00:00,12.025 4984,19/05/2012,00:00:00,11.686 4985,19/05/2012,02:00:00,11.297 4986,19/05/2012,04:00:00,10.810 4987,19/05/2012,06:00:00,10.369 4988,19/05/2012,08:00:00,10.026 4989,19/05/2012,10:00:00,10.345 4990,19/05/2012,12:00:00,11.151 4991,19/05/2012,14:00:00,11.492 4992,19/05/2012,16:00:00,11.637 4993,19/05/2012,18:00:00,11.613 4994,19/05/2012,20:00:00,11.686 4995,19/05/2012,22:00:00,11.321 4996,20/05/2012,00:00:00,11.053 4997,20/05/2012,02:00:00,10.858 4998,20/05/2012,04:00:00,10.614 4999,20/05/2012,06:00:00,10.467 5000,20/05/2012,08:00:00,10.418 5001,20/05/2012,10:00:00,10.492 5002,20/05/2012,12:00:00,10.590 5003,20/05/2012,14:00:00,10.638 5004,20/05/2012,16:00:00,10.663 5005,20/05/2012,18:00:00,10.663 5006,20/05/2012,20:00:00,10.663 5007,20/05/2012,22:00:00,10.638 5008,21/05/2012,00:00:00,10.614 5009,21/05/2012,02:00:00,10.761 5010,21/05/2012,04:00:00,10.614 5011,21/05/2012,06:00:00,10.492 5012,21/05/2012,08:00:00,10.467 5013,21/05/2012,10:00:00,10.443 5014,21/05/2012,12:00:00,10.516 5015,21/05/2012,14:00:00,10.614 5016,21/05/2012,16:00:00,10.712 5017,21/05/2012,18:00:00,10.834 5018,21/05/2012,20:00:00,11.078 5019,21/05/2012,22:00:00,11.200 5020,22/05/2012,00:00:00,10.956 5021,22/05/2012,02:00:00,10.736 5022,22/05/2012,04:00:00,10.541 5023,22/05/2012,06:00:00,10.296 5024,22/05/2012,08:00:00,10.173 5025,22/05/2012,10:00:00,10.565 5026,22/05/2012,12:00:00,11.710 5027,22/05/2012,14:00:00,12.992 5028,22/05/2012,16:00:00,13.930 5029,22/05/2012,18:00:00,14.433 5030,22/05/2012,20:00:00,14.625 5031,22/05/2012,22:00:00,14.194 5032,23/05/2012,00:00:00,13.618 5033,23/05/2012,02:00:00,13.040 5034,23/05/2012,04:00:00,12.606 5035,23/05/2012,06:00:00,12.171 5036,23/05/2012,08:00:00,11.783 5037,23/05/2012,10:00:00,12.098 5038,23/05/2012,12:00:00,13.088 5039,23/05/2012,14:00:00,14.290 5040,23/05/2012,16:00:00,15.366 5041,23/05/2012,18:00:00,16.058 5042,23/05/2012,20:00:00,16.201 5043,23/05/2012,22:00:00,15.772 5044,24/05/2012,00:00:00,15.008 5045,24/05/2012,02:00:00,14.242 5046,24/05/2012,04:00:00,13.497 5047,24/05/2012,06:00:00,12.847 5048,24/05/2012,08:00:00,12.437 5049,24/05/2012,10:00:00,12.630 5050,24/05/2012,12:00:00,13.497 5051,24/05/2012,14:00:00,14.697 5052,24/05/2012,16:00:00,15.772 5053,24/05/2012,18:00:00,16.534 5054,24/05/2012,20:00:00,16.773 5055,24/05/2012,22:00:00,16.439 5056,25/05/2012,00:00:00,15.819 5057,25/05/2012,02:00:00,15.175 5058,25/05/2012,04:00:00,14.529 5059,25/05/2012,06:00:00,14.002 5060,25/05/2012,08:00:00,13.738 5061,25/05/2012,10:00:00,13.882 5062,25/05/2012,12:00:00,14.768 5063,25/05/2012,14:00:00,16.082 5064,25/05/2012,16:00:00,17.034 5065,25/05/2012,18:00:00,17.463 5066,25/05/2012,20:00:00,17.605 5067,25/05/2012,22:00:00,17.272 5068,26/05/2012,00:00:00,16.606 5069,26/05/2012,02:00:00,15.772 5070,26/05/2012,04:00:00,14.912 5071,26/05/2012,06:00:00,14.098 5072,26/05/2012,08:00:00,13.473 5073,26/05/2012,10:00:00,13.618 5074,26/05/2012,12:00:00,14.481 5075,26/05/2012,14:00:00,15.700 5076,26/05/2012,16:00:00,16.534 5077,26/05/2012,18:00:00,17.011 5078,26/05/2012,20:00:00,17.177 5079,26/05/2012,22:00:00,16.963 5080,27/05/2012,00:00:00,16.320 5081,27/05/2012,02:00:00,15.676 5082,27/05/2012,04:00:00,15.079 5083,27/05/2012,06:00:00,14.601 5084,27/05/2012,08:00:00,14.242 5085,27/05/2012,10:00:00,14.074 5086,27/05/2012,12:00:00,14.098 5087,27/05/2012,14:00:00,14.649 5088,27/05/2012,16:00:00,15.247 5089,27/05/2012,18:00:00,15.652 5090,27/05/2012,20:00:00,15.748 5091,27/05/2012,22:00:00,15.485 5092,28/05/2012,00:00:00,14.840 5093,28/05/2012,02:00:00,14.122 5094,28/05/2012,04:00:00,13.497 5095,28/05/2012,06:00:00,12.896 5096,28/05/2012,08:00:00,12.485 5097,28/05/2012,10:00:00,12.751 5098,28/05/2012,12:00:00,13.522 5099,28/05/2012,14:00:00,14.601 5100,28/05/2012,16:00:00,15.438 5101,28/05/2012,18:00:00,15.963 5102,28/05/2012,20:00:00,16.249 5103,28/05/2012,22:00:00,15.963 5104,29/05/2012,00:00:00,15.223 5105,29/05/2012,02:00:00,14.481 5106,29/05/2012,04:00:00,13.858 5107,29/05/2012,06:00:00,13.209 5108,29/05/2012,08:00:00,12.775 5109,29/05/2012,10:00:00,12.992 5110,29/05/2012,12:00:00,13.810 5111,29/05/2012,14:00:00,14.936 5112,29/05/2012,16:00:00,15.700 5113,29/05/2012,18:00:00,16.201 5114,29/05/2012,20:00:00,16.439 5115,29/05/2012,22:00:00,16.201 5116,30/05/2012,00:00:00,15.461 5117,30/05/2012,02:00:00,14.673 5118,30/05/2012,04:00:00,14.026 5119,30/05/2012,06:00:00,13.449 5120,30/05/2012,08:00:00,13.137 5121,30/05/2012,10:00:00,13.473 5122,30/05/2012,12:00:00,14.242 5123,30/05/2012,14:00:00,14.864 5124,30/05/2012,16:00:00,15.270 5125,30/05/2012,18:00:00,15.581 5126,30/05/2012,20:00:00,15.748 5127,30/05/2012,22:00:00,15.581 5128,31/05/2012,00:00:00,15.127 5129,31/05/2012,02:00:00,14.577 5130,31/05/2012,04:00:00,14.170 5131,31/05/2012,06:00:00,13.858 5132,31/05/2012,08:00:00,13.666 5133,31/05/2012,10:00:00,13.714 5134,31/05/2012,12:00:00,14.146 5135,31/05/2012,14:00:00,14.936 5136,31/05/2012,16:00:00,15.748 5137,31/05/2012,18:00:00,16.153 5138,31/05/2012,20:00:00,16.249 5139,31/05/2012,22:00:00,15.939 5140,01/06/2012,00:00:00,15.223 5141,01/06/2012,02:00:00,14.601 5142,01/06/2012,04:00:00,14.194 5143,01/06/2012,06:00:00,13.906 5144,01/06/2012,08:00:00,13.858 5145,01/06/2012,10:00:00,13.978 5146,01/06/2012,12:00:00,14.242 5147,01/06/2012,14:00:00,14.721 5148,01/06/2012,16:00:00,15.438 5149,01/06/2012,18:00:00,16.082 5150,01/06/2012,20:00:00,16.511 5151,01/06/2012,22:00:00,16.249 5152,02/06/2012,00:00:00,15.533 5153,02/06/2012,02:00:00,14.745 5154,02/06/2012,04:00:00,14.122 5155,02/06/2012,06:00:00,13.618 5156,02/06/2012,08:00:00,13.329 5157,02/06/2012,10:00:00,13.762 5158,02/06/2012,12:00:00,14.673 5159,02/06/2012,14:00:00,16.010 5160,02/06/2012,16:00:00,16.939 5161,02/06/2012,18:00:00,17.391 5162,02/06/2012,20:00:00,17.439 5163,02/06/2012,22:00:00,17.082 5164,03/06/2012,00:00:00,16.677 5165,03/06/2012,02:00:00,16.463 5166,03/06/2012,04:00:00,16.034 5167,03/06/2012,06:00:00,15.509 5168,03/06/2012,08:00:00,15.008 5169,03/06/2012,10:00:00,14.673 5170,03/06/2012,12:00:00,14.625 5171,03/06/2012,14:00:00,14.888 5172,03/06/2012,16:00:00,15.485 5173,03/06/2012,18:00:00,15.796 5174,03/06/2012,20:00:00,15.819 5175,03/06/2012,22:00:00,15.461 5176,04/06/2012,00:00:00,14.840 5177,04/06/2012,02:00:00,14.290 5178,04/06/2012,04:00:00,13.954 5179,04/06/2012,06:00:00,13.714 5180,04/06/2012,08:00:00,13.546 5181,04/06/2012,10:00:00,13.425 5182,04/06/2012,12:00:00,13.329 5183,04/06/2012,14:00:00,13.185 5184,04/06/2012,16:00:00,13.088 5185,04/06/2012,18:00:00,12.920 5186,04/06/2012,20:00:00,12.799 5187,04/06/2012,22:00:00,12.630 5188,05/06/2012,00:00:00,12.195 5189,05/06/2012,02:00:00,11.589 5190,05/06/2012,04:00:00,11.151 5191,05/06/2012,06:00:00,11.053 5192,05/06/2012,08:00:00,11.053 5193,05/06/2012,10:00:00,11.053 5194,05/06/2012,12:00:00,11.394 5195,05/06/2012,14:00:00,12.098 5196,05/06/2012,16:00:00,12.654 5197,05/06/2012,18:00:00,13.016 5198,05/06/2012,20:00:00,13.137 5199,05/06/2012,22:00:00,13.257 5200,06/06/2012,00:00:00,13.064 5201,06/06/2012,02:00:00,12.992 5202,06/06/2012,04:00:00,12.920 5203,06/06/2012,06:00:00,12.751 5204,06/06/2012,08:00:00,12.654 5205,06/06/2012,10:00:00,12.751 5206,06/06/2012,12:00:00,13.161 5207,06/06/2012,14:00:00,13.930 5208,06/06/2012,16:00:00,15.270 5209,06/06/2012,18:00:00,14.912 5210,06/06/2012,20:00:00,14.864 5211,06/06/2012,22:00:00,14.649 5212,07/06/2012,00:00:00,14.290 5213,07/06/2012,02:00:00,13.978 5214,07/06/2012,04:00:00,13.762 5215,07/06/2012,06:00:00,13.642 5216,07/06/2012,08:00:00,13.546 5217,07/06/2012,10:00:00,13.546 5218,07/06/2012,12:00:00,14.170 5219,07/06/2012,14:00:00,14.361 5220,07/06/2012,16:00:00,14.768 5221,07/06/2012,18:00:00,15.103 5222,07/06/2012,20:00:00,15.079 5223,07/06/2012,22:00:00,14.673 5224,08/06/2012,00:00:00,14.170 5225,08/06/2012,02:00:00,13.738 5226,08/06/2012,04:00:00,13.377 5227,08/06/2012,06:00:00,13.064 5228,08/06/2012,08:00:00,12.847 5229,08/06/2012,10:00:00,12.847 5230,08/06/2012,12:00:00,13.257 5231,08/06/2012,14:00:00,13.810 5232,08/06/2012,16:00:00,14.290 5233,08/06/2012,18:00:00,14.337 5234,08/06/2012,20:00:00,14.194 5235,08/06/2012,22:00:00,13.762 5236,09/06/2012,00:00:00,13.257 5237,09/06/2012,02:00:00,12.703 5238,09/06/2012,04:00:00,12.316 5239,09/06/2012,06:00:00,12.050 5240,09/06/2012,08:00:00,11.832 5241,09/06/2012,10:00:00,12.025 5242,09/06/2012,12:00:00,12.558 5243,09/06/2012,14:00:00,13.377 5244,09/06/2012,16:00:00,13.714 5245,09/06/2012,18:00:00,14.194 5246,09/06/2012,20:00:00,14.050 5247,09/06/2012,22:00:00,13.906 5248,10/06/2012,00:00:00,13.570 5249,10/06/2012,02:00:00,13.185 5250,10/06/2012,04:00:00,12.920 5251,10/06/2012,06:00:00,12.751 5252,10/06/2012,08:00:00,12.678 5253,10/06/2012,10:00:00,12.606 5254,10/06/2012,12:00:00,12.871 5255,10/06/2012,14:00:00,13.377 5256,10/06/2012,16:00:00,14.002 5257,10/06/2012,18:00:00,14.697 5258,10/06/2012,20:00:00,14.840 5259,10/06/2012,22:00:00,15.247 5260,11/06/2012,00:00:00,14.361 5261,11/06/2012,02:00:00,14.026 5262,11/06/2012,04:00:00,13.714 5263,11/06/2012,06:00:00,13.449 5264,11/06/2012,08:00:00,13.281 5265,11/06/2012,10:00:00,13.257 5266,11/06/2012,12:00:00,13.546 5267,11/06/2012,14:00:00,13.930 5268,11/06/2012,16:00:00,14.314 5269,11/06/2012,18:00:00,14.673 5270,11/06/2012,20:00:00,14.673 5271,11/06/2012,22:00:00,14.361 5272,12/06/2012,00:00:00,13.834 5273,12/06/2012,02:00:00,13.401 5274,12/06/2012,04:00:00,13.112 5275,12/06/2012,06:00:00,12.871 5276,12/06/2012,08:00:00,12.703 5277,12/06/2012,10:00:00,12.606 5278,12/06/2012,12:00:00,12.678 5279,12/06/2012,14:00:00,12.944 5280,12/06/2012,16:00:00,12.847 5281,12/06/2012,18:00:00,12.751 5282,12/06/2012,20:00:00,12.654 5283,12/06/2012,22:00:00,12.461 5284,13/06/2012,00:00:00,12.292 5285,13/06/2012,02:00:00,12.171 5286,13/06/2012,04:00:00,12.001 5287,13/06/2012,06:00:00,11.637 5288,13/06/2012,08:00:00,11.419 5289,13/06/2012,10:00:00,11.759 5290,13/06/2012,12:00:00,11.759 5291,13/06/2012,14:00:00,12.219 5292,13/06/2012,16:00:00,12.751 5293,13/06/2012,18:00:00,13.233 5294,13/06/2012,20:00:00,13.522 5295,13/06/2012,22:00:00,13.329 5296,14/06/2012,00:00:00,12.992 5297,14/06/2012,02:00:00,12.558 5298,14/06/2012,04:00:00,12.122 5299,14/06/2012,06:00:00,11.710 5300,14/06/2012,08:00:00,11.613 5301,14/06/2012,10:00:00,11.929 5302,14/06/2012,12:00:00,12.413 5303,14/06/2012,14:00:00,12.847 5304,14/06/2012,16:00:00,13.137 5305,14/06/2012,18:00:00,13.546 5306,14/06/2012,20:00:00,13.473 5307,14/06/2012,22:00:00,13.497 5308,15/06/2012,00:00:00,13.425 5309,15/06/2012,02:00:00,13.329 5310,15/06/2012,04:00:00,13.233 5311,15/06/2012,06:00:00,13.137 5312,15/06/2012,08:00:00,13.040 5313,15/06/2012,10:00:00,13.161 5314,15/06/2012,12:00:00,13.353 5315,15/06/2012,14:00:00,13.858 5316,15/06/2012,16:00:00,14.864 5317,15/06/2012,18:00:00,14.792 5318,15/06/2012,20:00:00,14.314 5319,15/06/2012,22:00:00,14.194 5320,16/06/2012,00:00:00,13.954 5321,16/06/2012,02:00:00,13.762 5322,16/06/2012,04:00:00,13.449 5323,16/06/2012,06:00:00,13.088 5324,16/06/2012,08:00:00,12.847 5325,16/06/2012,10:00:00,12.944 5326,16/06/2012,12:00:00,13.401 5327,16/06/2012,14:00:00,14.194 5328,16/06/2012,16:00:00,14.697 5329,16/06/2012,18:00:00,14.936 5330,16/06/2012,20:00:00,14.960 5331,16/06/2012,22:00:00,14.673 5332,17/06/2012,00:00:00,14.074 5333,17/06/2012,02:00:00,13.570 5334,17/06/2012,04:00:00,13.305 5335,17/06/2012,06:00:00,13.161 5336,17/06/2012,08:00:00,13.064 5337,17/06/2012,10:00:00,13.161 5338,17/06/2012,12:00:00,13.714 5339,17/06/2012,14:00:00,14.361 5340,17/06/2012,16:00:00,14.912 5341,17/06/2012,18:00:00,15.223 5342,17/06/2012,20:00:00,15.438 5343,17/06/2012,22:00:00,15.175 5344,18/06/2012,00:00:00,14.673 5345,18/06/2012,02:00:00,14.792 5346,18/06/2012,04:00:00,14.266 5347,18/06/2012,06:00:00,13.810 5348,18/06/2012,08:00:00,13.570 5349,18/06/2012,10:00:00,13.449 5350,18/06/2012,12:00:00,13.642 5351,18/06/2012,14:00:00,13.906 5352,18/06/2012,16:00:00,14.074 5353,18/06/2012,18:00:00,14.218 5354,18/06/2012,20:00:00,14.337 5355,18/06/2012,22:00:00,14.242 5356,19/06/2012,00:00:00,13.834 5357,19/06/2012,02:00:00,13.185 5358,19/06/2012,04:00:00,12.606 5359,19/06/2012,06:00:00,12.074 5360,19/06/2012,08:00:00,11.710 5361,19/06/2012,10:00:00,11.929 5362,19/06/2012,12:00:00,12.654 5363,19/06/2012,14:00:00,13.690 5364,19/06/2012,16:00:00,14.361 5365,19/06/2012,18:00:00,14.745 5366,19/06/2012,20:00:00,15.008 5367,19/06/2012,22:00:00,14.960 5368,20/06/2012,00:00:00,14.553 5369,20/06/2012,02:00:00,13.978 5370,20/06/2012,04:00:00,13.522 5371,20/06/2012,06:00:00,13.088 5372,20/06/2012,08:00:00,12.751 5373,20/06/2012,10:00:00,12.992 5374,20/06/2012,12:00:00,13.810 5375,20/06/2012,14:00:00,14.888 5376,20/06/2012,16:00:00,15.676 5377,20/06/2012,18:00:00,16.177 5378,20/06/2012,20:00:00,16.415 5379,20/06/2012,22:00:00,16.320 5380,21/06/2012,00:00:00,15.986 5381,21/06/2012,02:00:00,15.676 5382,21/06/2012,04:00:00,15.724 5383,21/06/2012,06:00:00,15.461 5384,21/06/2012,08:00:00,15.414 5385,21/06/2012,10:00:00,15.533 5386,21/06/2012,12:00:00,15.986 5387,21/06/2012,14:00:00,16.868 5388,21/06/2012,16:00:00,16.463 5389,21/06/2012,18:00:00,16.225 5390,21/06/2012,20:00:00,16.058 5391,21/06/2012,22:00:00,15.438 5392,22/06/2012,00:00:00,14.768 5393,22/06/2012,02:00:00,14.218 5394,22/06/2012,04:00:00,13.810 5395,22/06/2012,06:00:00,13.497 5396,22/06/2012,08:00:00,13.305 5397,22/06/2012,10:00:00,13.281 5398,22/06/2012,12:00:00,13.522 5399,22/06/2012,14:00:00,14.170 5400,22/06/2012,16:00:00,14.745 5401,22/06/2012,18:00:00,15.151 5402,22/06/2012,20:00:00,15.318 5403,22/06/2012,22:00:00,15.127 5404,23/06/2012,00:00:00,14.745 5405,23/06/2012,02:00:00,14.290 5406,23/06/2012,04:00:00,13.906 5407,23/06/2012,06:00:00,13.570 5408,23/06/2012,08:00:00,13.329 5409,23/06/2012,10:00:00,13.353 5410,23/06/2012,12:00:00,13.834 5411,23/06/2012,14:00:00,14.529 5412,23/06/2012,16:00:00,15.008 5413,23/06/2012,18:00:00,15.390 5414,23/06/2012,20:00:00,15.772 5415,23/06/2012,22:00:00,15.629 5416,24/06/2012,00:00:00,15.127 5417,24/06/2012,02:00:00,14.529 5418,24/06/2012,04:00:00,14.002 5419,24/06/2012,06:00:00,13.642 5420,24/06/2012,08:00:00,13.473 5421,24/06/2012,10:00:00,13.570 5422,24/06/2012,12:00:00,13.930 5423,24/06/2012,14:00:00,14.864 5424,24/06/2012,16:00:00,14.745 5425,24/06/2012,18:00:00,14.745 5426,24/06/2012,20:00:00,14.529 5427,24/06/2012,22:00:00,14.314 5428,25/06/2012,00:00:00,13.978 5429,25/06/2012,02:00:00,13.594 5430,25/06/2012,04:00:00,13.233 5431,25/06/2012,06:00:00,12.871 5432,25/06/2012,08:00:00,12.799 5433,25/06/2012,10:00:00,13.016 5434,25/06/2012,12:00:00,13.690 5435,25/06/2012,14:00:00,14.529 5436,25/06/2012,16:00:00,14.960 5437,25/06/2012,18:00:00,15.151 5438,25/06/2012,20:00:00,15.031 5439,25/06/2012,22:00:00,14.960 5440,26/06/2012,00:00:00,14.768 5441,26/06/2012,02:00:00,14.625 5442,26/06/2012,04:00:00,14.577 5443,26/06/2012,06:00:00,14.577 5444,26/06/2012,08:00:00,14.553 5445,26/06/2012,10:00:00,14.673 5446,26/06/2012,12:00:00,15.008 5447,26/06/2012,14:00:00,15.485 5448,26/06/2012,16:00:00,16.177 5449,26/06/2012,18:00:00,16.963 5450,26/06/2012,20:00:00,17.320 5451,26/06/2012,22:00:00,17.130 5452,27/06/2012,00:00:00,16.725 5453,27/06/2012,02:00:00,16.272 5454,27/06/2012,04:00:00,15.891 5455,27/06/2012,06:00:00,15.724 5456,27/06/2012,08:00:00,15.676 5457,27/06/2012,10:00:00,15.796 5458,27/06/2012,12:00:00,16.225 5459,27/06/2012,14:00:00,16.773 5460,27/06/2012,16:00:00,17.415 5461,27/06/2012,18:00:00,17.772 5462,27/06/2012,20:00:00,17.867 5463,27/06/2012,22:00:00,17.677 5464,28/06/2012,00:00:00,17.391 5465,28/06/2012,02:00:00,17.249 5466,28/06/2012,04:00:00,17.249 5467,28/06/2012,06:00:00,17.106 5468,28/06/2012,08:00:00,17.106 5469,28/06/2012,10:00:00,17.510 5470,28/06/2012,12:00:00,18.152 5471,28/06/2012,14:00:00,19.294 5472,28/06/2012,16:00:00,19.888 5473,28/06/2012,18:00:00,20.246 5474,28/06/2012,20:00:00,20.341 5475,28/06/2012,22:00:00,19.936 5476,29/06/2012,00:00:00,19.127 5477,29/06/2012,02:00:00,18.105 5478,29/06/2012,04:00:00,17.153 5479,29/06/2012,06:00:00,16.511 5480,29/06/2012,08:00:00,16.058 5481,29/06/2012,10:00:00,15.963 5482,29/06/2012,12:00:00,16.320 5483,29/06/2012,14:00:00,17.082 5484,29/06/2012,16:00:00,17.534 5485,29/06/2012,18:00:00,17.891 5486,29/06/2012,20:00:00,17.796 5487,29/06/2012,22:00:00,17.463 5488,30/06/2012,00:00:00,16.844 5489,30/06/2012,02:00:00,16.153 5490,30/06/2012,04:00:00,15.605 5491,30/06/2012,06:00:00,15.390 5492,30/06/2012,08:00:00,15.318 5493,30/06/2012,10:00:00,15.414 5494,30/06/2012,12:00:00,15.772 5495,30/06/2012,14:00:00,16.010 5496,30/06/2012,16:00:00,16.320 5497,30/06/2012,18:00:00,16.439 5498,30/06/2012,20:00:00,16.773 5499,30/06/2012,22:00:00,16.106 5500,01/07/2012,00:00:00,15.533 5501,01/07/2012,02:00:00,14.960 5502,01/07/2012,04:00:00,14.577 5503,01/07/2012,06:00:00,14.290 5504,01/07/2012,08:00:00,14.050 5505,01/07/2012,10:00:00,14.026 5506,01/07/2012,12:00:00,14.170 5507,01/07/2012,14:00:00,14.792 5508,01/07/2012,16:00:00,15.247 5509,01/07/2012,18:00:00,15.652 5510,01/07/2012,20:00:00,15.819 5511,01/07/2012,22:00:00,15.843 5512,02/07/2012,00:00:00,15.485 5513,02/07/2012,02:00:00,14.816 5514,02/07/2012,04:00:00,14.194 5515,02/07/2012,06:00:00,13.906 5516,02/07/2012,08:00:00,13.714 5517,02/07/2012,10:00:00,13.858 5518,02/07/2012,12:00:00,14.170 5519,02/07/2012,14:00:00,14.673 5520,02/07/2012,16:00:00,15.342 5521,02/07/2012,18:00:00,15.796 5522,02/07/2012,20:00:00,16.129 5523,02/07/2012,22:00:00,16.201 5524,03/07/2012,00:00:00,15.963 5525,03/07/2012,02:00:00,15.581 5526,03/07/2012,04:00:00,15.318 5527,03/07/2012,06:00:00,15.151 5528,03/07/2012,08:00:00,15.103 5529,03/07/2012,10:00:00,15.247 5530,03/07/2012,12:00:00,15.581 5531,03/07/2012,14:00:00,15.939 5532,03/07/2012,16:00:00,16.415 5533,03/07/2012,18:00:00,16.820 5534,03/07/2012,20:00:00,16.987 5535,03/07/2012,22:00:00,16.963 5536,04/07/2012,00:00:00,16.701 5537,04/07/2012,02:00:00,16.320 5538,04/07/2012,04:00:00,15.915 5539,04/07/2012,06:00:00,15.629 5540,04/07/2012,08:00:00,15.509 5541,04/07/2012,10:00:00,15.676 5542,04/07/2012,12:00:00,16.129 5543,04/07/2012,14:00:00,16.773 5544,04/07/2012,16:00:00,17.320 5545,04/07/2012,18:00:00,18.033 5546,04/07/2012,20:00:00,18.010 5547,04/07/2012,22:00:00,18.366 5548,05/07/2012,00:00:00,17.486 5549,05/07/2012,02:00:00,16.725 5550,05/07/2012,04:00:00,16.296 5551,05/07/2012,06:00:00,15.891 5552,05/07/2012,08:00:00,15.461 5553,05/07/2012,10:00:00,15.366 5554,05/07/2012,12:00:00,15.700 5555,05/07/2012,14:00:00,16.272 5556,05/07/2012,16:00:00,16.796 5557,05/07/2012,18:00:00,17.201 5558,05/07/2012,20:00:00,17.344 5559,05/07/2012,22:00:00,18.319 5560,06/07/2012,00:00:00,16.749 5561,06/07/2012,02:00:00,15.963 5562,06/07/2012,04:00:00,15.485 5563,06/07/2012,06:00:00,15.175 5564,06/07/2012,08:00:00,15.055 5565,06/07/2012,10:00:00,15.055 5566,06/07/2012,12:00:00,15.294 5567,06/07/2012,14:00:00,17.368 5568,06/07/2012,16:00:00,15.986 5569,06/07/2012,18:00:00,16.106 5570,06/07/2012,20:00:00,16.082 5571,06/07/2012,22:00:00,15.963 5572,07/07/2012,00:00:00,15.533 5573,07/07/2012,02:00:00,15.079 5574,07/07/2012,04:00:00,14.792 5575,07/07/2012,06:00:00,14.625 5576,07/07/2012,08:00:00,14.481 5577,07/07/2012,10:00:00,14.481 5578,07/07/2012,12:00:00,14.649 5579,07/07/2012,14:00:00,14.888 5580,07/07/2012,16:00:00,15.294 5581,07/07/2012,18:00:00,15.414 5582,07/07/2012,20:00:00,15.557 5583,07/07/2012,22:00:00,15.796 5584,08/07/2012,00:00:00,15.366 5585,08/07/2012,02:00:00,15.247 5586,08/07/2012,04:00:00,15.127 5587,08/07/2012,06:00:00,14.768 5588,08/07/2012,08:00:00,14.505 5589,08/07/2012,10:00:00,14.433 5590,08/07/2012,12:00:00,14.649 5591,08/07/2012,14:00:00,14.936 5592,08/07/2012,16:00:00,15.175 5593,08/07/2012,18:00:00,15.533 5594,08/07/2012,20:00:00,15.843 5595,08/07/2012,22:00:00,15.724 5596,09/07/2012,00:00:00,15.247 5597,09/07/2012,02:00:00,14.864 5598,09/07/2012,04:00:00,14.697 5599,09/07/2012,06:00:00,14.553 5600,09/07/2012,08:00:00,14.433 5601,09/07/2012,10:00:00,14.481 5602,09/07/2012,12:00:00,14.673 5603,09/07/2012,14:00:00,15.079 5604,09/07/2012,16:00:00,15.485 5605,09/07/2012,18:00:00,15.700 5606,09/07/2012,20:00:00,15.724 5607,09/07/2012,22:00:00,15.581 5608,10/07/2012,00:00:00,15.318 5609,10/07/2012,02:00:00,15.008 5610,10/07/2012,04:00:00,14.768 5611,10/07/2012,06:00:00,14.577 5612,10/07/2012,08:00:00,14.361 5613,10/07/2012,10:00:00,14.242 5614,10/07/2012,12:00:00,14.290 5615,10/07/2012,14:00:00,14.409 5616,10/07/2012,16:00:00,14.816 5617,10/07/2012,18:00:00,15.079 5618,10/07/2012,20:00:00,15.199 5619,10/07/2012,22:00:00,15.031 5620,11/07/2012,00:00:00,14.768 5621,11/07/2012,02:00:00,14.481 5622,11/07/2012,04:00:00,14.170 5623,11/07/2012,06:00:00,13.810 5624,11/07/2012,08:00:00,13.618 5625,11/07/2012,10:00:00,13.594 5626,11/07/2012,12:00:00,13.882 5627,11/07/2012,14:00:00,14.433 5628,11/07/2012,16:00:00,14.721 5629,11/07/2012,18:00:00,15.031 5630,11/07/2012,20:00:00,15.079 5631,11/07/2012,22:00:00,14.816 5632,12/07/2012,00:00:00,14.361 5633,12/07/2012,02:00:00,14.074 5634,12/07/2012,04:00:00,13.858 5635,12/07/2012,06:00:00,13.666 5636,12/07/2012,08:00:00,13.473 5637,12/07/2012,10:00:00,13.546 5638,12/07/2012,12:00:00,14.122 5639,12/07/2012,14:00:00,14.194 5640,12/07/2012,16:00:00,14.481 5641,12/07/2012,18:00:00,14.553 5642,12/07/2012,20:00:00,14.601 5643,12/07/2012,22:00:00,14.457 5644,13/07/2012,00:00:00,14.122 5645,13/07/2012,02:00:00,14.002 5646,13/07/2012,04:00:00,13.810 5647,13/07/2012,06:00:00,13.858 5648,13/07/2012,08:00:00,13.978 5649,13/07/2012,10:00:00,13.858 5650,13/07/2012,12:00:00,14.050 5651,13/07/2012,14:00:00,14.242 5652,13/07/2012,16:00:00,14.481 5653,13/07/2012,18:00:00,14.768 5654,13/07/2012,20:00:00,14.745 5655,13/07/2012,22:00:00,14.529 5656,14/07/2012,00:00:00,14.290 5657,14/07/2012,02:00:00,14.050 5658,14/07/2012,04:00:00,13.810 5659,14/07/2012,06:00:00,13.618 5660,14/07/2012,08:00:00,13.449 5661,14/07/2012,10:00:00,13.570 5662,14/07/2012,12:00:00,13.906 5663,14/07/2012,14:00:00,14.433 5664,14/07/2012,16:00:00,14.864 5665,14/07/2012,18:00:00,15.103 5666,14/07/2012,20:00:00,15.199 5667,14/07/2012,22:00:00,14.912 5668,15/07/2012,00:00:00,14.505 5669,15/07/2012,02:00:00,14.146 5670,15/07/2012,04:00:00,13.762 5671,15/07/2012,06:00:00,13.449 5672,15/07/2012,08:00:00,13.305 5673,15/07/2012,10:00:00,13.233 5674,15/07/2012,12:00:00,13.329 5675,15/07/2012,14:00:00,13.738 5676,15/07/2012,16:00:00,14.026 5677,15/07/2012,18:00:00,14.218 5678,15/07/2012,20:00:00,14.242 5679,15/07/2012,22:00:00,14.074 5680,16/07/2012,00:00:00,13.714 5681,16/07/2012,02:00:00,13.353 5682,16/07/2012,04:00:00,13.064 5683,16/07/2012,06:00:00,12.847 5684,16/07/2012,08:00:00,12.654 5685,16/07/2012,10:00:00,12.654 5686,16/07/2012,12:00:00,12.968 5687,16/07/2012,14:00:00,13.810 5688,16/07/2012,16:00:00,14.768 5689,16/07/2012,18:00:00,15.247 5690,16/07/2012,20:00:00,15.509 5691,16/07/2012,22:00:00,15.366 5692,17/07/2012,00:00:00,15.103 5693,17/07/2012,02:00:00,14.960 5694,17/07/2012,04:00:00,14.792 5695,17/07/2012,06:00:00,14.577 5696,17/07/2012,08:00:00,14.409 5697,17/07/2012,10:00:00,14.433 5698,17/07/2012,12:00:00,14.601 5699,17/07/2012,14:00:00,15.103 5700,17/07/2012,16:00:00,15.652 5701,17/07/2012,18:00:00,15.915 5702,17/07/2012,20:00:00,16.034 5703,17/07/2012,22:00:00,16.010 5704,18/07/2012,00:00:00,15.676 5705,18/07/2012,02:00:00,15.366 5706,18/07/2012,04:00:00,15.175 5707,18/07/2012,06:00:00,14.984 5708,18/07/2012,08:00:00,14.721 5709,18/07/2012,10:00:00,14.577 5710,18/07/2012,12:00:00,14.864 5711,18/07/2012,14:00:00,15.438 5712,18/07/2012,16:00:00,15.867 5713,18/07/2012,18:00:00,16.344 5714,18/07/2012,20:00:00,16.368 5715,18/07/2012,22:00:00,16.082 5716,19/07/2012,00:00:00,15.796 5717,19/07/2012,02:00:00,15.461 5718,19/07/2012,04:00:00,15.127 5719,19/07/2012,06:00:00,14.816 5720,19/07/2012,08:00:00,14.553 5721,19/07/2012,10:00:00,14.433 5722,19/07/2012,12:00:00,14.577 5723,19/07/2012,14:00:00,15.031 5724,19/07/2012,16:00:00,15.509 5725,19/07/2012,18:00:00,15.867 5726,19/07/2012,20:00:00,15.915 5727,19/07/2012,22:00:00,15.557 5728,20/07/2012,00:00:00,15.127 5729,20/07/2012,02:00:00,14.673 5730,20/07/2012,04:00:00,14.242 5731,20/07/2012,06:00:00,13.930 5732,20/07/2012,08:00:00,13.618 5733,20/07/2012,10:00:00,13.762 5734,20/07/2012,12:00:00,14.122 5735,20/07/2012,14:00:00,14.505 5736,20/07/2012,16:00:00,14.721 5737,20/07/2012,18:00:00,14.864 5738,20/07/2012,20:00:00,15.008 5739,20/07/2012,22:00:00,15.008 5740,21/07/2012,00:00:00,14.529 5741,21/07/2012,02:00:00,13.906 5742,21/07/2012,04:00:00,13.377 5743,21/07/2012,06:00:00,12.944 5744,21/07/2012,08:00:00,12.654 5745,21/07/2012,10:00:00,12.871 5746,21/07/2012,12:00:00,13.473 5747,21/07/2012,14:00:00,14.146 5748,21/07/2012,16:00:00,14.553 5749,21/07/2012,18:00:00,14.912 5750,21/07/2012,20:00:00,14.984 5751,21/07/2012,22:00:00,14.888 5752,22/07/2012,00:00:00,14.481 5753,22/07/2012,02:00:00,13.930 5754,22/07/2012,04:00:00,13.425 5755,22/07/2012,06:00:00,12.944 5756,22/07/2012,08:00:00,12.582 5757,22/07/2012,10:00:00,12.799 5758,22/07/2012,12:00:00,13.546 5759,22/07/2012,14:00:00,14.337 5760,22/07/2012,16:00:00,14.960 5761,22/07/2012,18:00:00,15.414 5762,22/07/2012,20:00:00,15.915 5763,22/07/2012,22:00:00,16.034 5764,23/07/2012,00:00:00,15.461 5765,23/07/2012,02:00:00,14.768 5766,23/07/2012,04:00:00,14.218 5767,23/07/2012,06:00:00,13.786 5768,23/07/2012,08:00:00,13.497 5769,23/07/2012,10:00:00,13.786 5770,23/07/2012,12:00:00,14.553 5771,23/07/2012,14:00:00,15.581 5772,23/07/2012,16:00:00,16.392 5773,23/07/2012,18:00:00,16.963 5774,23/07/2012,20:00:00,17.296 5775,23/07/2012,22:00:00,17.177 5776,24/07/2012,00:00:00,16.392 5777,24/07/2012,02:00:00,15.533 5778,24/07/2012,04:00:00,14.864 5779,24/07/2012,06:00:00,14.290 5780,24/07/2012,08:00:00,13.858 5781,24/07/2012,10:00:00,14.026 5782,24/07/2012,12:00:00,14.816 5783,24/07/2012,14:00:00,15.891 5784,24/07/2012,16:00:00,16.773 5785,24/07/2012,18:00:00,17.368 5786,24/07/2012,20:00:00,17.653 5787,24/07/2012,22:00:00,17.605 5788,25/07/2012,00:00:00,16.963 5789,25/07/2012,02:00:00,16.106 5790,25/07/2012,04:00:00,15.414 5791,25/07/2012,06:00:00,14.936 5792,25/07/2012,08:00:00,14.625 5793,25/07/2012,10:00:00,14.840 5794,25/07/2012,12:00:00,15.485 5795,25/07/2012,14:00:00,16.606 5796,25/07/2012,16:00:00,17.558 5797,25/07/2012,18:00:00,18.224 5798,25/07/2012,20:00:00,18.533 5799,25/07/2012,22:00:00,18.485 5800,26/07/2012,00:00:00,17.891 5801,26/07/2012,02:00:00,17.011 5802,26/07/2012,04:00:00,16.272 5803,26/07/2012,06:00:00,15.724 5804,26/07/2012,08:00:00,15.366 5805,26/07/2012,10:00:00,15.533 5806,26/07/2012,12:00:00,16.249 5807,26/07/2012,14:00:00,17.391 5808,26/07/2012,16:00:00,18.366 5809,26/07/2012,18:00:00,19.080 5810,26/07/2012,20:00:00,19.413 5811,26/07/2012,22:00:00,19.413 5812,27/07/2012,00:00:00,19.032 5813,27/07/2012,02:00:00,18.366 5814,27/07/2012,04:00:00,17.772 5815,27/07/2012,06:00:00,17.463 5816,27/07/2012,08:00:00,17.320 5817,27/07/2012,10:00:00,17.272 5818,27/07/2012,12:00:00,17.605 5819,27/07/2012,14:00:00,18.438 5820,27/07/2012,16:00:00,18.937 5821,27/07/2012,18:00:00,19.294 5822,27/07/2012,20:00:00,19.508 5823,27/07/2012,22:00:00,18.580 5824,28/07/2012,00:00:00,18.176 5825,28/07/2012,02:00:00,17.796 5826,28/07/2012,04:00:00,17.439 5827,28/07/2012,06:00:00,16.987 5828,28/07/2012,08:00:00,16.487 5829,28/07/2012,10:00:00,16.177 5830,28/07/2012,12:00:00,16.368 5831,28/07/2012,14:00:00,16.701 5832,28/07/2012,16:00:00,17.034 5833,28/07/2012,18:00:00,17.106 5834,28/07/2012,20:00:00,16.868 5835,28/07/2012,22:00:00,16.558 5836,29/07/2012,00:00:00,16.082 5837,29/07/2012,02:00:00,15.438 5838,29/07/2012,04:00:00,14.816 5839,29/07/2012,06:00:00,14.266 5840,29/07/2012,08:00:00,13.954 5841,29/07/2012,10:00:00,13.978 5842,29/07/2012,12:00:00,14.194 5843,29/07/2012,14:00:00,14.912 5844,29/07/2012,16:00:00,15.175 5845,29/07/2012,18:00:00,15.270 5846,29/07/2012,20:00:00,15.581 5847,29/07/2012,22:00:00,15.438 5848,30/07/2012,00:00:00,15.008 5849,30/07/2012,02:00:00,14.457 5850,30/07/2012,04:00:00,13.786 5851,30/07/2012,06:00:00,13.305 5852,30/07/2012,08:00:00,13.040 5853,30/07/2012,10:00:00,13.185 5854,30/07/2012,12:00:00,13.642 5855,30/07/2012,14:00:00,14.170 5856,30/07/2012,16:00:00,14.697 5857,30/07/2012,18:00:00,15.294 5858,30/07/2012,20:00:00,15.485 5859,30/07/2012,22:00:00,15.342 5860,31/07/2012,00:00:00,15.151 5861,31/07/2012,02:00:00,14.697 5862,31/07/2012,04:00:00,14.290 5863,31/07/2012,06:00:00,14.002 5864,31/07/2012,08:00:00,13.882 5865,31/07/2012,10:00:00,14.002 5866,31/07/2012,12:00:00,14.385 5867,31/07/2012,14:00:00,14.864 5868,31/07/2012,16:00:00,15.605 5869,31/07/2012,18:00:00,16.201 5870,31/07/2012,20:00:00,16.511 5871,31/07/2012,22:00:00,16.725 5872,01/08/2012,00:00:00,16.534 5873,01/08/2012,02:00:00,15.915 5874,01/08/2012,04:00:00,15.151 5875,01/08/2012,06:00:00,14.577 5876,01/08/2012,08:00:00,14.409 5877,01/08/2012,10:00:00,14.649 5878,01/08/2012,12:00:00,15.151 5879,01/08/2012,14:00:00,15.772 5880,01/08/2012,16:00:00,16.439 5881,01/08/2012,18:00:00,16.963 5882,01/08/2012,20:00:00,17.225 5883,01/08/2012,22:00:00,17.368 5884,02/08/2012,00:00:00,18.152 5885,02/08/2012,02:00:00,16.844 5886,02/08/2012,04:00:00,16.153 5887,02/08/2012,06:00:00,15.748 5888,02/08/2012,08:00:00,15.485 5889,02/08/2012,10:00:00,15.390 5890,02/08/2012,12:00:00,15.700 5891,02/08/2012,14:00:00,16.344 5892,02/08/2012,16:00:00,16.844 5893,02/08/2012,18:00:00,19.912 5894,02/08/2012,20:00:00,17.582 5895,02/08/2012,22:00:00,17.296 5896,03/08/2012,00:00:00,16.963 5897,03/08/2012,02:00:00,16.463 5898,03/08/2012,04:00:00,15.986 5899,03/08/2012,06:00:00,15.581 5900,03/08/2012,08:00:00,15.342 5901,03/08/2012,10:00:00,15.342 5902,03/08/2012,12:00:00,15.652 5903,03/08/2012,14:00:00,18.247 5904,03/08/2012,16:00:00,16.987 5905,03/08/2012,18:00:00,17.177 5906,03/08/2012,20:00:00,17.153 5907,03/08/2012,22:00:00,16.868 5908,04/08/2012,00:00:00,16.415 5909,04/08/2012,02:00:00,16.034 5910,04/08/2012,04:00:00,15.772 5911,04/08/2012,06:00:00,15.581 5912,04/08/2012,08:00:00,15.414 5913,04/08/2012,10:00:00,15.390 5914,04/08/2012,12:00:00,15.629 5915,04/08/2012,14:00:00,16.153 5916,04/08/2012,16:00:00,16.654 5917,04/08/2012,18:00:00,16.892 5918,04/08/2012,20:00:00,17.034 5919,04/08/2012,22:00:00,16.820 5920,05/08/2012,00:00:00,16.487 5921,05/08/2012,02:00:00,16.034 5922,05/08/2012,04:00:00,15.652 5923,05/08/2012,06:00:00,15.414 5924,05/08/2012,08:00:00,15.223 5925,05/08/2012,10:00:00,15.247 5926,05/08/2012,12:00:00,15.676 5927,05/08/2012,14:00:00,16.344 5928,05/08/2012,16:00:00,16.820 5929,05/08/2012,18:00:00,17.058 5930,05/08/2012,20:00:00,16.939 5931,05/08/2012,22:00:00,16.654 5932,06/08/2012,00:00:00,16.129 5933,06/08/2012,02:00:00,16.058 5934,06/08/2012,04:00:00,15.366 5935,06/08/2012,06:00:00,15.103 5936,06/08/2012,08:00:00,14.912 5937,06/08/2012,10:00:00,14.936 5938,06/08/2012,12:00:00,15.127 5939,06/08/2012,14:00:00,15.533 5940,06/08/2012,16:00:00,15.963 5941,06/08/2012,18:00:00,16.106 5942,06/08/2012,20:00:00,16.201 5943,06/08/2012,22:00:00,16.106 5944,07/08/2012,00:00:00,15.700 5945,07/08/2012,02:00:00,15.294 5946,07/08/2012,04:00:00,14.960 5947,07/08/2012,06:00:00,14.768 5948,07/08/2012,08:00:00,14.601 5949,07/08/2012,10:00:00,14.625 5950,07/08/2012,12:00:00,14.888 5951,07/08/2012,14:00:00,15.461 5952,07/08/2012,16:00:00,15.843 5953,07/08/2012,18:00:00,16.272 5954,07/08/2012,20:00:00,16.534 5955,07/08/2012,22:00:00,16.511 5956,08/08/2012,00:00:00,16.129 5957,08/08/2012,02:00:00,15.461 5958,08/08/2012,04:00:00,14.792 5959,08/08/2012,06:00:00,14.242 5960,08/08/2012,08:00:00,13.882 5961,08/08/2012,10:00:00,14.002 5962,08/08/2012,12:00:00,14.577 5963,08/08/2012,14:00:00,15.270 5964,08/08/2012,16:00:00,16.106 5965,08/08/2012,18:00:00,16.701 5966,08/08/2012,20:00:00,17.177 5967,08/08/2012,22:00:00,17.296 5968,09/08/2012,00:00:00,16.987 5969,09/08/2012,02:00:00,16.272 5970,09/08/2012,04:00:00,15.676 5971,09/08/2012,06:00:00,15.270 5972,09/08/2012,08:00:00,15.031 5973,09/08/2012,10:00:00,15.103 5974,09/08/2012,12:00:00,15.724 5975,09/08/2012,14:00:00,16.558 5976,09/08/2012,16:00:00,17.225 5977,09/08/2012,18:00:00,17.819 5978,09/08/2012,20:00:00,18.081 5979,09/08/2012,22:00:00,17.986 5980,10/08/2012,00:00:00,17.653 5981,10/08/2012,02:00:00,16.915 5982,10/08/2012,04:00:00,16.129 5983,10/08/2012,06:00:00,15.461 5984,10/08/2012,08:00:00,14.960 5985,10/08/2012,10:00:00,14.984 5986,10/08/2012,12:00:00,15.581 5987,10/08/2012,14:00:00,16.463 5988,10/08/2012,16:00:00,17.130 5989,10/08/2012,18:00:00,17.558 5990,10/08/2012,20:00:00,17.819 5991,10/08/2012,22:00:00,17.843 5992,11/08/2012,00:00:00,17.558 5993,11/08/2012,02:00:00,16.868 5994,11/08/2012,04:00:00,15.986 5995,11/08/2012,06:00:00,15.079 5996,11/08/2012,08:00:00,14.385 5997,11/08/2012,10:00:00,14.361 5998,11/08/2012,12:00:00,15.031 5999,11/08/2012,14:00:00,16.082 6000,11/08/2012,16:00:00,16.892 6001,11/08/2012,18:00:00,17.320 6002,11/08/2012,20:00:00,17.748 6003,11/08/2012,22:00:00,17.915 6004,12/08/2012,00:00:00,17.701 6005,12/08/2012,02:00:00,17.225 6006,12/08/2012,04:00:00,16.582 6007,12/08/2012,06:00:00,16.153 6008,12/08/2012,08:00:00,16.058 6009,12/08/2012,10:00:00,16.106 6010,12/08/2012,12:00:00,16.344 6011,12/08/2012,14:00:00,16.725 6012,12/08/2012,16:00:00,17.177 6013,12/08/2012,18:00:00,17.629 6014,12/08/2012,20:00:00,17.867 6015,12/08/2012,22:00:00,17.891 6016,13/08/2012,00:00:00,17.938 6017,13/08/2012,02:00:00,17.677 6018,13/08/2012,04:00:00,17.320 6019,13/08/2012,06:00:00,16.892 6020,13/08/2012,08:00:00,16.630 6021,13/08/2012,10:00:00,16.558 6022,13/08/2012,12:00:00,16.725 6023,13/08/2012,14:00:00,16.939 6024,13/08/2012,16:00:00,17.415 6025,13/08/2012,18:00:00,17.677 6026,13/08/2012,20:00:00,17.796 6027,13/08/2012,22:00:00,17.938 6028,14/08/2012,00:00:00,17.867 6029,14/08/2012,02:00:00,17.629 6030,14/08/2012,04:00:00,17.296 6031,14/08/2012,06:00:00,16.987 6032,14/08/2012,08:00:00,16.773 6033,14/08/2012,10:00:00,16.677 6034,14/08/2012,12:00:00,16.844 6035,14/08/2012,14:00:00,17.272 6036,14/08/2012,16:00:00,17.605 6037,14/08/2012,18:00:00,18.033 6038,14/08/2012,20:00:00,18.390 6039,14/08/2012,22:00:00,18.533 6040,15/08/2012,00:00:00,18.438 6041,15/08/2012,02:00:00,18.176 6042,15/08/2012,04:00:00,17.843 6043,15/08/2012,06:00:00,17.582 6044,15/08/2012,08:00:00,17.415 6045,15/08/2012,10:00:00,17.368 6046,15/08/2012,12:00:00,17.582 6047,15/08/2012,14:00:00,17.915 6048,15/08/2012,16:00:00,17.796 6049,15/08/2012,18:00:00,17.938 6050,15/08/2012,20:00:00,17.843 6051,15/08/2012,22:00:00,17.486 6052,16/08/2012,00:00:00,17.296 6053,16/08/2012,02:00:00,17.011 6054,16/08/2012,04:00:00,16.582 6055,16/08/2012,06:00:00,16.201 6056,16/08/2012,08:00:00,15.915 6057,16/08/2012,10:00:00,15.939 6058,16/08/2012,12:00:00,16.201 6059,16/08/2012,14:00:00,16.725 6060,16/08/2012,16:00:00,17.130 6061,16/08/2012,18:00:00,17.249 6062,16/08/2012,20:00:00,17.486 6063,16/08/2012,22:00:00,17.677 6064,17/08/2012,00:00:00,17.724 6065,17/08/2012,02:00:00,17.605 6066,17/08/2012,04:00:00,17.344 6067,17/08/2012,06:00:00,17.058 6068,17/08/2012,08:00:00,16.796 6069,17/08/2012,10:00:00,16.796 6070,17/08/2012,12:00:00,17.296 6071,17/08/2012,14:00:00,18.224 6072,17/08/2012,16:00:00,18.985 6073,17/08/2012,18:00:00,19.341 6074,17/08/2012,20:00:00,19.484 6075,17/08/2012,22:00:00,19.436 6076,18/08/2012,00:00:00,19.365 6077,18/08/2012,02:00:00,19.151 6078,18/08/2012,04:00:00,18.794 6079,18/08/2012,06:00:00,18.390 6080,18/08/2012,08:00:00,17.843 6081,18/08/2012,10:00:00,17.748 6082,18/08/2012,12:00:00,18.105 6083,18/08/2012,14:00:00,18.866 6084,18/08/2012,16:00:00,19.508 6085,18/08/2012,18:00:00,19.722 6086,18/08/2012,20:00:00,19.770 6087,18/08/2012,22:00:00,19.484 6088,19/08/2012,00:00:00,19.246 6089,19/08/2012,02:00:00,19.103 6090,19/08/2012,04:00:00,18.818 6091,19/08/2012,06:00:00,18.366 6092,19/08/2012,08:00:00,17.986 6093,19/08/2012,10:00:00,17.772 6094,19/08/2012,12:00:00,17.843 6095,19/08/2012,14:00:00,18.366 6096,19/08/2012,16:00:00,18.723 6097,19/08/2012,18:00:00,19.318 6098,19/08/2012,20:00:00,19.579 6099,19/08/2012,22:00:00,19.365 6100,20/08/2012,00:00:00,18.985 6101,20/08/2012,02:00:00,18.533 6102,20/08/2012,04:00:00,17.843 6103,20/08/2012,06:00:00,17.225 6104,20/08/2012,08:00:00,16.820 6105,20/08/2012,10:00:00,16.844 6106,20/08/2012,12:00:00,17.106 6107,20/08/2012,14:00:00,17.701 6108,20/08/2012,16:00:00,18.295 6109,20/08/2012,18:00:00,18.675 6110,20/08/2012,20:00:00,18.842 6111,20/08/2012,22:00:00,18.771 6112,21/08/2012,00:00:00,18.509 6113,21/08/2012,02:00:00,18.200 6114,21/08/2012,04:00:00,17.796 6115,21/08/2012,06:00:00,17.415 6116,21/08/2012,08:00:00,17.058 6117,21/08/2012,10:00:00,16.987 6118,21/08/2012,12:00:00,17.249 6119,21/08/2012,14:00:00,17.724 6120,21/08/2012,16:00:00,17.986 6121,21/08/2012,18:00:00,18.152 6122,21/08/2012,20:00:00,18.200 6123,21/08/2012,22:00:00,17.891 6124,22/08/2012,00:00:00,17.463 6125,22/08/2012,02:00:00,17.058 6126,22/08/2012,04:00:00,16.677 6127,22/08/2012,06:00:00,16.249 6128,22/08/2012,08:00:00,15.629 6129,22/08/2012,10:00:00,15.461 6130,22/08/2012,12:00:00,15.676 6131,22/08/2012,14:00:00,16.177 6132,22/08/2012,16:00:00,16.606 6133,22/08/2012,18:00:00,16.701 6134,22/08/2012,20:00:00,16.773 6135,22/08/2012,22:00:00,16.511 6136,23/08/2012,00:00:00,16.106 6137,23/08/2012,02:00:00,15.605 6138,23/08/2012,04:00:00,14.984 6139,23/08/2012,06:00:00,14.290 6140,23/08/2012,08:00:00,13.714 6141,23/08/2012,10:00:00,13.714 6142,23/08/2012,12:00:00,14.218 6143,23/08/2012,14:00:00,14.816 6144,23/08/2012,16:00:00,15.342 6145,23/08/2012,18:00:00,15.581 6146,23/08/2012,20:00:00,15.652 6147,23/08/2012,22:00:00,15.748 6148,24/08/2012,00:00:00,15.748 6149,24/08/2012,02:00:00,15.629 6150,24/08/2012,04:00:00,15.390 6151,24/08/2012,06:00:00,15.127 6152,24/08/2012,08:00:00,14.864 6153,24/08/2012,10:00:00,14.912 6154,24/08/2012,12:00:00,15.008 6155,24/08/2012,14:00:00,15.342 6156,24/08/2012,16:00:00,15.485 6157,24/08/2012,18:00:00,15.891 6158,24/08/2012,20:00:00,15.843 6159,24/08/2012,22:00:00,16.153 6160,25/08/2012,00:00:00,16.129 6161,25/08/2012,02:00:00,16.058 6162,25/08/2012,04:00:00,15.963 6163,25/08/2012,06:00:00,15.843 6164,25/08/2012,08:00:00,15.605 6165,25/08/2012,10:00:00,15.414 6166,25/08/2012,12:00:00,15.366 6167,25/08/2012,14:00:00,15.629 6168,25/08/2012,16:00:00,16.010 6169,25/08/2012,18:00:00,16.201 6170,25/08/2012,20:00:00,16.058 6171,25/08/2012,22:00:00,15.939 6172,26/08/2012,00:00:00,16.058 6173,26/08/2012,02:00:00,15.819 6174,26/08/2012,04:00:00,15.461 6175,26/08/2012,06:00:00,15.223 6176,26/08/2012,08:00:00,14.936 6177,26/08/2012,10:00:00,14.864 6178,26/08/2012,12:00:00,15.175 6179,26/08/2012,14:00:00,15.652 6180,26/08/2012,16:00:00,16.082 6181,26/08/2012,18:00:00,16.201 6182,26/08/2012,20:00:00,16.320 6183,26/08/2012,22:00:00,16.296 6184,27/08/2012,00:00:00,16.249 6185,27/08/2012,02:00:00,16.082 6186,27/08/2012,04:00:00,15.819 6187,27/08/2012,06:00:00,15.533 6188,27/08/2012,08:00:00,15.270 6189,27/08/2012,10:00:00,15.270 6190,27/08/2012,12:00:00,15.485 6191,27/08/2012,14:00:00,15.986 6192,27/08/2012,16:00:00,16.630 6193,27/08/2012,18:00:00,17.153 6194,27/08/2012,20:00:00,17.082 6195,27/08/2012,22:00:00,17.153 6196,28/08/2012,00:00:00,17.177 6197,28/08/2012,02:00:00,17.106 6198,28/08/2012,04:00:00,17.011 6199,28/08/2012,06:00:00,16.868 6200,28/08/2012,08:00:00,16.630 6201,28/08/2012,10:00:00,16.368 6202,28/08/2012,12:00:00,16.439 6203,28/08/2012,14:00:00,16.892 6204,28/08/2012,16:00:00,17.225 6205,28/08/2012,18:00:00,17.272 6206,28/08/2012,20:00:00,17.320 6207,28/08/2012,22:00:00,17.225 6208,29/08/2012,00:00:00,17.058 6209,29/08/2012,02:00:00,16.725 6210,29/08/2012,04:00:00,16.344 6211,29/08/2012,06:00:00,15.939 6212,29/08/2012,08:00:00,15.676 6213,29/08/2012,10:00:00,15.629 6214,29/08/2012,12:00:00,15.819 6215,29/08/2012,14:00:00,16.177 6216,29/08/2012,16:00:00,16.392 6217,29/08/2012,18:00:00,16.106 6218,29/08/2012,20:00:00,15.939 6219,29/08/2012,22:00:00,15.963 6220,30/08/2012,00:00:00,15.676 6221,30/08/2012,02:00:00,15.509 6222,30/08/2012,04:00:00,15.270 6223,30/08/2012,06:00:00,15.031 6224,30/08/2012,08:00:00,14.768 6225,30/08/2012,10:00:00,14.673 6226,30/08/2012,12:00:00,15.461 6227,30/08/2012,14:00:00,15.390 6228,30/08/2012,16:00:00,17.106 6229,30/08/2012,18:00:00,15.986 6230,30/08/2012,20:00:00,15.652 6231,30/08/2012,22:00:00,15.509 6232,31/08/2012,00:00:00,15.318 6233,31/08/2012,02:00:00,15.103 6234,31/08/2012,04:00:00,14.673 6235,31/08/2012,06:00:00,14.122 6236,31/08/2012,08:00:00,13.522 6237,31/08/2012,10:00:00,13.233 6238,31/08/2012,12:00:00,13.185 6239,31/08/2012,14:00:00,13.449 6240,31/08/2012,16:00:00,13.714 6241,31/08/2012,18:00:00,13.690 6242,31/08/2012,20:00:00,13.497 6243,31/08/2012,22:00:00,13.329 6244,01/09/2012,00:00:00,13.209 6245,01/09/2012,02:00:00,13.209 6246,01/09/2012,04:00:00,13.233 6247,01/09/2012,06:00:00,13.209 6248,01/09/2012,08:00:00,13.185 6249,01/09/2012,10:00:00,13.257 6250,01/09/2012,12:00:00,13.473 6251,01/09/2012,14:00:00,13.714 6252,01/09/2012,16:00:00,13.930 6253,01/09/2012,18:00:00,14.074 6254,01/09/2012,20:00:00,14.266 6255,01/09/2012,22:00:00,14.409 6256,02/09/2012,00:00:00,14.385 6257,02/09/2012,02:00:00,14.314 6258,02/09/2012,04:00:00,14.266 6259,02/09/2012,06:00:00,14.218 6260,02/09/2012,08:00:00,14.026 6261,02/09/2012,10:00:00,13.954 6262,02/09/2012,12:00:00,14.242 6263,02/09/2012,14:00:00,14.745 6264,02/09/2012,16:00:00,15.055 6265,02/09/2012,18:00:00,15.294 6266,02/09/2012,20:00:00,15.270 6267,02/09/2012,22:00:00,15.270 6268,03/09/2012,00:00:00,15.151 6269,03/09/2012,02:00:00,14.960 6270,03/09/2012,04:00:00,14.912 6271,03/09/2012,06:00:00,14.864 6272,03/09/2012,08:00:00,14.816 6273,03/09/2012,10:00:00,14.888 6274,03/09/2012,12:00:00,15.103 6275,03/09/2012,14:00:00,15.461 6276,03/09/2012,16:00:00,15.915 6277,03/09/2012,18:00:00,16.010 6278,03/09/2012,20:00:00,16.153 6279,03/09/2012,22:00:00,16.034 6280,04/09/2012,00:00:00,16.034 6281,04/09/2012,02:00:00,15.986 6282,04/09/2012,04:00:00,15.891 6283,04/09/2012,06:00:00,15.700 6284,04/09/2012,08:00:00,15.557 6285,04/09/2012,10:00:00,15.485 6286,04/09/2012,12:00:00,15.605 6287,04/09/2012,14:00:00,16.034 6288,04/09/2012,16:00:00,16.534 6289,04/09/2012,18:00:00,16.868 6290,04/09/2012,20:00:00,16.677 6291,04/09/2012,22:00:00,16.463 6292,05/09/2012,00:00:00,16.415 6293,05/09/2012,02:00:00,16.344 6294,05/09/2012,04:00:00,16.296 6295,05/09/2012,06:00:00,16.177 6296,05/09/2012,08:00:00,16.082 6297,05/09/2012,10:00:00,16.010 6298,05/09/2012,12:00:00,15.819 6299,05/09/2012,14:00:00,15.891 6300,05/09/2012,16:00:00,16.249 6301,05/09/2012,18:00:00,16.153 6302,05/09/2012,20:00:00,15.939 6303,05/09/2012,22:00:00,15.581 6304,06/09/2012,00:00:00,15.031 6305,06/09/2012,02:00:00,14.409 6306,06/09/2012,04:00:00,13.762 6307,06/09/2012,06:00:00,13.064 6308,06/09/2012,08:00:00,12.389 6309,06/09/2012,10:00:00,12.243 6310,06/09/2012,12:00:00,12.799 6311,06/09/2012,14:00:00,13.497 6312,06/09/2012,16:00:00,14.194 6313,06/09/2012,18:00:00,14.649 6314,06/09/2012,20:00:00,14.601 6315,06/09/2012,22:00:00,14.290 6316,07/09/2012,00:00:00,13.858 6317,07/09/2012,02:00:00,13.353 6318,07/09/2012,04:00:00,12.823 6319,07/09/2012,06:00:00,12.195 6320,07/09/2012,08:00:00,11.589 6321,07/09/2012,10:00:00,11.565 6322,07/09/2012,12:00:00,12.171 6323,07/09/2012,14:00:00,13.088 6324,07/09/2012,16:00:00,13.858 6325,07/09/2012,18:00:00,14.433 6326,07/09/2012,20:00:00,14.481 6327,07/09/2012,22:00:00,14.098 6328,08/09/2012,00:00:00,13.666 6329,08/09/2012,02:00:00,13.233 6330,08/09/2012,04:00:00,12.775 6331,08/09/2012,06:00:00,12.243 6332,08/09/2012,08:00:00,11.686 6333,08/09/2012,10:00:00,11.710 6334,08/09/2012,12:00:00,12.413 6335,08/09/2012,14:00:00,13.473 6336,08/09/2012,16:00:00,14.337 6337,08/09/2012,18:00:00,14.888 6338,08/09/2012,20:00:00,15.008 6339,08/09/2012,22:00:00,14.625 6340,09/09/2012,00:00:00,14.194 6341,09/09/2012,02:00:00,13.738 6342,09/09/2012,04:00:00,13.233 6343,09/09/2012,06:00:00,12.703 6344,09/09/2012,08:00:00,12.195 6345,09/09/2012,10:00:00,12.195 6346,09/09/2012,12:00:00,12.871 6347,09/09/2012,14:00:00,13.882 6348,09/09/2012,16:00:00,14.745 6349,09/09/2012,18:00:00,15.414 6350,09/09/2012,20:00:00,15.461 6351,09/09/2012,22:00:00,15.294 6352,10/09/2012,00:00:00,15.223 6353,10/09/2012,02:00:00,15.247 6354,10/09/2012,04:00:00,15.247 6355,10/09/2012,06:00:00,15.294 6356,10/09/2012,08:00:00,15.318 6357,10/09/2012,10:00:00,15.485 6358,10/09/2012,12:00:00,15.891 6359,10/09/2012,14:00:00,16.296 6360,10/09/2012,16:00:00,16.606 6361,10/09/2012,18:00:00,17.034 6362,10/09/2012,20:00:00,16.915 6363,10/09/2012,22:00:00,16.677 6364,11/09/2012,00:00:00,16.392 6365,11/09/2012,02:00:00,16.201 6366,11/09/2012,04:00:00,16.153 6367,11/09/2012,06:00:00,16.177 6368,11/09/2012,08:00:00,15.939 6369,11/09/2012,10:00:00,16.010 6370,11/09/2012,12:00:00,15.843 6371,11/09/2012,14:00:00,15.796 6372,11/09/2012,16:00:00,15.629 6373,11/09/2012,18:00:00,15.366 6374,11/09/2012,20:00:00,14.888 6375,11/09/2012,22:00:00,14.673 6376,12/09/2012,00:00:00,14.457 6377,12/09/2012,02:00:00,14.290 6378,12/09/2012,04:00:00,14.098 6379,12/09/2012,06:00:00,13.858 6380,12/09/2012,08:00:00,13.666 6381,12/09/2012,10:00:00,13.618 6382,12/09/2012,12:00:00,13.786 6383,12/09/2012,14:00:00,13.954 6384,12/09/2012,16:00:00,14.146 6385,12/09/2012,18:00:00,15.270 6386,12/09/2012,20:00:00,14.481 6387,12/09/2012,22:00:00,14.266 6388,13/09/2012,00:00:00,14.218 6389,13/09/2012,02:00:00,14.888 6390,13/09/2012,04:00:00,14.314 6391,13/09/2012,06:00:00,13.954 6392,13/09/2012,08:00:00,13.497 6393,13/09/2012,10:00:00,13.281 6394,13/09/2012,12:00:00,13.329 6395,13/09/2012,14:00:00,13.666 6396,13/09/2012,16:00:00,13.810 6397,13/09/2012,18:00:00,13.930 6398,13/09/2012,20:00:00,13.810 6399,13/09/2012,22:00:00,13.497 6400,14/09/2012,00:00:00,13.161 6401,14/09/2012,02:00:00,12.896 6402,14/09/2012,04:00:00,12.968 6403,14/09/2012,06:00:00,13.016 6404,14/09/2012,08:00:00,13.016 6405,14/09/2012,10:00:00,13.161 6406,14/09/2012,12:00:00,13.353 6407,14/09/2012,14:00:00,13.786 6408,14/09/2012,16:00:00,14.266 6409,14/09/2012,18:00:00,14.601 6410,14/09/2012,20:00:00,14.553 6411,14/09/2012,22:00:00,14.361 6412,15/09/2012,00:00:00,14.074 6413,15/09/2012,02:00:00,13.618 6414,15/09/2012,04:00:00,13.257 6415,15/09/2012,06:00:00,12.920 6416,15/09/2012,08:00:00,12.534 6417,15/09/2012,10:00:00,12.461 6418,15/09/2012,12:00:00,12.871 6419,15/09/2012,14:00:00,13.546 6420,15/09/2012,16:00:00,14.050 6421,15/09/2012,18:00:00,14.385 6422,15/09/2012,20:00:00,14.337 6423,15/09/2012,22:00:00,14.050 6424,16/09/2012,00:00:00,13.714 6425,16/09/2012,02:00:00,13.353 6426,16/09/2012,04:00:00,12.944 6427,16/09/2012,06:00:00,12.485 6428,16/09/2012,08:00:00,12.001 6429,16/09/2012,10:00:00,11.953 6430,16/09/2012,12:00:00,12.461 6431,16/09/2012,14:00:00,13.281 6432,16/09/2012,16:00:00,13.930 6433,16/09/2012,18:00:00,14.218 6434,16/09/2012,20:00:00,14.218 6435,16/09/2012,22:00:00,14.194 6436,17/09/2012,00:00:00,14.146 6437,17/09/2012,02:00:00,13.858 6438,17/09/2012,04:00:00,13.425 6439,17/09/2012,06:00:00,13.329 6440,17/09/2012,08:00:00,13.353 6441,17/09/2012,10:00:00,13.522 6442,17/09/2012,12:00:00,13.858 6443,17/09/2012,14:00:00,14.098 6444,17/09/2012,16:00:00,14.337 6445,17/09/2012,18:00:00,14.505 6446,17/09/2012,20:00:00,14.505 6447,17/09/2012,22:00:00,14.314 6448,18/09/2012,00:00:00,14.242 6449,18/09/2012,02:00:00,14.290 6450,18/09/2012,04:00:00,14.314 6451,18/09/2012,06:00:00,14.218 6452,18/09/2012,08:00:00,13.930 6453,18/09/2012,10:00:00,13.906 6454,18/09/2012,12:00:00,13.954 6455,18/09/2012,14:00:00,14.026 6456,18/09/2012,16:00:00,14.074 6457,18/09/2012,18:00:00,13.978 6458,18/09/2012,20:00:00,13.690 6459,18/09/2012,22:00:00,13.305 6460,19/09/2012,00:00:00,12.751 6461,19/09/2012,02:00:00,12.340 6462,19/09/2012,04:00:00,11.880 6463,19/09/2012,06:00:00,11.394 6464,19/09/2012,08:00:00,10.907 6465,19/09/2012,10:00:00,10.858 6466,19/09/2012,12:00:00,11.224 6467,19/09/2012,14:00:00,11.734 6468,19/09/2012,16:00:00,12.098 6469,19/09/2012,18:00:00,12.292 6470,19/09/2012,20:00:00,12.171 6471,19/09/2012,22:00:00,11.783 6472,20/09/2012,00:00:00,11.248 6473,20/09/2012,02:00:00,10.858 6474,20/09/2012,04:00:00,10.663 6475,20/09/2012,06:00:00,10.247 6476,20/09/2012,08:00:00,9.780 6477,20/09/2012,10:00:00,9.780 6478,20/09/2012,12:00:00,10.271 6479,20/09/2012,14:00:00,10.956 6480,20/09/2012,16:00:00,11.492 6481,20/09/2012,18:00:00,11.807 6482,20/09/2012,20:00:00,11.807 6483,20/09/2012,22:00:00,11.589 6484,21/09/2012,00:00:00,11.248 6485,21/09/2012,02:00:00,10.932 6486,21/09/2012,04:00:00,10.565 6487,21/09/2012,06:00:00,10.075 6488,21/09/2012,08:00:00,9.608 6489,21/09/2012,10:00:00,9.534 6490,21/09/2012,12:00:00,9.977 6491,21/09/2012,14:00:00,10.443 6492,21/09/2012,16:00:00,10.785 6493,21/09/2012,18:00:00,10.956 6494,21/09/2012,20:00:00,11.053 6495,21/09/2012,22:00:00,11.102 6496,22/09/2012,00:00:00,11.151 6497,22/09/2012,02:00:00,10.932 6498,22/09/2012,04:00:00,10.663 6499,22/09/2012,06:00:00,10.565 6500,22/09/2012,08:00:00,10.418 6501,22/09/2012,10:00:00,10.418 6502,22/09/2012,12:00:00,10.956 6503,22/09/2012,14:00:00,11.540 6504,22/09/2012,16:00:00,11.856 6505,22/09/2012,18:00:00,12.050 6506,22/09/2012,20:00:00,12.001 6507,22/09/2012,22:00:00,12.001 6508,23/09/2012,00:00:00,12.001 6509,23/09/2012,02:00:00,11.977 6510,23/09/2012,04:00:00,11.953 6511,23/09/2012,06:00:00,11.929 6512,23/09/2012,08:00:00,11.832 6513,23/09/2012,10:00:00,11.807 6514,23/09/2012,12:00:00,13.064 6515,23/09/2012,14:00:00,12.606 6516,23/09/2012,16:00:00,13.040 6517,23/09/2012,18:00:00,13.353 6518,23/09/2012,20:00:00,14.936 6519,23/09/2012,22:00:00,16.392 6520,24/09/2012,00:00:00,15.008 6521,24/09/2012,02:00:00,14.768 6522,24/09/2012,04:00:00,15.199 6523,24/09/2012,06:00:00,14.314 6524,24/09/2012,08:00:00,14.768 6525,24/09/2012,10:00:00,14.122 6526,24/09/2012,12:00:00,13.594 6527,24/09/2012,14:00:00,13.666 6528,24/09/2012,16:00:00,14.433 6529,24/09/2012,18:00:00,13.882 6530,24/09/2012,20:00:00,13.690 6531,24/09/2012,22:00:00,13.305 6532,25/09/2012,00:00:00,12.920 6533,25/09/2012,02:00:00,12.606 6534,25/09/2012,04:00:00,12.340 6535,25/09/2012,06:00:00,12.147 6536,25/09/2012,08:00:00,11.977 6537,25/09/2012,10:00:00,11.880 6538,25/09/2012,12:00:00,12.147 6539,25/09/2012,14:00:00,12.534 6540,25/09/2012,16:00:00,12.775 6541,25/09/2012,18:00:00,12.968 6542,25/09/2012,20:00:00,12.944 6543,25/09/2012,22:00:00,12.703 6544,26/09/2012,00:00:00,12.364 6545,26/09/2012,02:00:00,12.195 6546,26/09/2012,04:00:00,11.977 6547,26/09/2012,06:00:00,11.734 6548,26/09/2012,08:00:00,11.516 6549,26/09/2012,10:00:00,11.492 6550,26/09/2012,12:00:00,11.783 6551,26/09/2012,14:00:00,12.195 6552,26/09/2012,16:00:00,12.606 6553,26/09/2012,18:00:00,12.847 6554,26/09/2012,20:00:00,13.161 6555,26/09/2012,22:00:00,12.775 6556,27/09/2012,00:00:00,12.461 6557,27/09/2012,02:00:00,12.268 6558,27/09/2012,04:00:00,12.147 6559,27/09/2012,06:00:00,12.243 6560,27/09/2012,08:00:00,12.195 6561,27/09/2012,10:00:00,12.219 6562,27/09/2012,12:00:00,12.340 6563,27/09/2012,14:00:00,12.534 6564,27/09/2012,16:00:00,12.871 6565,27/09/2012,18:00:00,13.112 6566,27/09/2012,20:00:00,13.161 6567,27/09/2012,22:00:00,12.896 6568,28/09/2012,00:00:00,12.509 6569,28/09/2012,02:00:00,12.243 6570,28/09/2012,04:00:00,11.953 6571,28/09/2012,06:00:00,11.783 6572,28/09/2012,08:00:00,11.540 6573,28/09/2012,10:00:00,11.394 6574,28/09/2012,12:00:00,11.565 6575,28/09/2012,14:00:00,12.050 6576,28/09/2012,16:00:00,12.509 6577,28/09/2012,18:00:00,12.847 6578,28/09/2012,20:00:00,12.992 6579,28/09/2012,22:00:00,12.847 6580,29/09/2012,00:00:00,12.727 6581,29/09/2012,02:00:00,12.654 6582,29/09/2012,04:00:00,12.606 6583,29/09/2012,06:00:00,12.364 6584,29/09/2012,08:00:00,11.880 6585,29/09/2012,10:00:00,11.710 6586,29/09/2012,12:00:00,12.050 6587,29/09/2012,14:00:00,12.340 6588,29/09/2012,16:00:00,12.558 6589,29/09/2012,18:00:00,12.630 6590,29/09/2012,20:00:00,12.509 6591,29/09/2012,22:00:00,12.074 6592,30/09/2012,00:00:00,11.492 6593,30/09/2012,02:00:00,10.907 6594,30/09/2012,04:00:00,10.467 6595,30/09/2012,06:00:00,10.051 6596,30/09/2012,08:00:00,9.682 6597,30/09/2012,10:00:00,9.682 6598,30/09/2012,12:00:00,10.247 6599,30/09/2012,14:00:00,10.932 6600,30/09/2012,16:00:00,11.492 6601,30/09/2012,18:00:00,11.880 6602,30/09/2012,20:00:00,11.977 6603,30/09/2012,22:00:00,11.686 6604,01/10/2012,00:00:00,11.078 6605,01/10/2012,02:00:00,10.785 6606,01/10/2012,04:00:00,10.614 6607,01/10/2012,06:00:00,10.590 6608,01/10/2012,08:00:00,10.541 6609,01/10/2012,10:00:00,10.687 6610,01/10/2012,12:00:00,11.053 6611,01/10/2012,14:00:00,11.540 6612,01/10/2012,16:00:00,12.122 6613,01/10/2012,18:00:00,12.558 6614,01/10/2012,20:00:00,12.775 6615,01/10/2012,22:00:00,12.823 6616,02/10/2012,00:00:00,12.751 6617,02/10/2012,02:00:00,12.654 6618,02/10/2012,04:00:00,12.509 6619,02/10/2012,06:00:00,12.413 6620,02/10/2012,08:00:00,12.243 6621,02/10/2012,10:00:00,12.171 6622,02/10/2012,12:00:00,12.243 6623,02/10/2012,14:00:00,12.654 6624,02/10/2012,16:00:00,13.016 6625,02/10/2012,18:00:00,13.329 6626,02/10/2012,20:00:00,13.449 6627,02/10/2012,22:00:00,13.401 6628,03/10/2012,00:00:00,13.449 6629,03/10/2012,02:00:00,13.016 6630,03/10/2012,04:00:00,12.871 6631,03/10/2012,06:00:00,12.775 6632,03/10/2012,08:00:00,12.823 6633,03/10/2012,10:00:00,12.823 6634,03/10/2012,12:00:00,12.944 6635,03/10/2012,14:00:00,13.834 6636,03/10/2012,16:00:00,13.377 6637,03/10/2012,18:00:00,13.353 6638,03/10/2012,20:00:00,13.161 6639,03/10/2012,22:00:00,12.992 6640,04/10/2012,00:00:00,12.920 6641,04/10/2012,02:00:00,12.896 6642,04/10/2012,04:00:00,13.016 6643,04/10/2012,06:00:00,12.992 6644,04/10/2012,08:00:00,12.799 6645,04/10/2012,10:00:00,12.630 6646,04/10/2012,12:00:00,12.678 6647,04/10/2012,14:00:00,12.944 6648,04/10/2012,16:00:00,13.209 6649,04/10/2012,18:00:00,13.353 6650,04/10/2012,20:00:00,13.377 6651,04/10/2012,22:00:00,13.209 6652,05/10/2012,00:00:00,13.064 6653,05/10/2012,02:00:00,13.040 6654,05/10/2012,04:00:00,13.064 6655,05/10/2012,06:00:00,13.185 6656,05/10/2012,08:00:00,13.281 6657,05/10/2012,10:00:00,13.425 6658,05/10/2012,12:00:00,13.714 6659,05/10/2012,14:00:00,14.122 6660,05/10/2012,16:00:00,14.553 6661,05/10/2012,18:00:00,14.768 6662,05/10/2012,20:00:00,14.721 6663,05/10/2012,22:00:00,14.529 6664,06/10/2012,00:00:00,14.266 6665,06/10/2012,02:00:00,14.026 6666,06/10/2012,04:00:00,13.858 6667,06/10/2012,06:00:00,13.714 6668,06/10/2012,08:00:00,13.594 6669,06/10/2012,10:00:00,13.570 6670,06/10/2012,12:00:00,13.762 6671,06/10/2012,14:00:00,14.002 6672,06/10/2012,16:00:00,14.242 6673,06/10/2012,18:00:00,14.673 6674,06/10/2012,20:00:00,14.457 6675,06/10/2012,22:00:00,14.290 6676,07/10/2012,00:00:00,14.242 6677,07/10/2012,02:00:00,14.050 6678,07/10/2012,04:00:00,13.834 6679,07/10/2012,06:00:00,13.618 6680,07/10/2012,08:00:00,13.377 6681,07/10/2012,10:00:00,13.088 6682,07/10/2012,12:00:00,13.016 6683,07/10/2012,14:00:00,13.064 6684,07/10/2012,16:00:00,13.185 6685,07/10/2012,18:00:00,13.257 6686,07/10/2012,20:00:00,13.233 6687,07/10/2012,22:00:00,13.161 6688,08/10/2012,00:00:00,13.088 6689,08/10/2012,02:00:00,13.040 6690,08/10/2012,04:00:00,13.161 6691,08/10/2012,06:00:00,13.112 6692,08/10/2012,08:00:00,13.185 6693,08/10/2012,10:00:00,13.233 6694,08/10/2012,12:00:00,13.401 6695,08/10/2012,14:00:00,13.762 6696,08/10/2012,16:00:00,14.002 6697,08/10/2012,18:00:00,14.218 6698,08/10/2012,20:00:00,14.242 6699,08/10/2012,22:00:00,14.146 6700,09/10/2012,00:00:00,14.050 6701,09/10/2012,02:00:00,13.978 6702,09/10/2012,04:00:00,13.930 6703,09/10/2012,06:00:00,13.858 6704,09/10/2012,08:00:00,13.834 6705,09/10/2012,10:00:00,13.762 6706,09/10/2012,12:00:00,13.786 6707,09/10/2012,14:00:00,13.930 6708,09/10/2012,16:00:00,14.218 6709,09/10/2012,18:00:00,14.361 6710,09/10/2012,20:00:00,14.361 6711,09/10/2012,22:00:00,14.170 6712,10/10/2012,00:00:00,14.026 6713,10/10/2012,02:00:00,13.930 6714,10/10/2012,04:00:00,13.858 6715,10/10/2012,06:00:00,13.786 6716,10/10/2012,08:00:00,13.762 6717,10/10/2012,10:00:00,13.714 6718,10/10/2012,12:00:00,13.762 6719,10/10/2012,14:00:00,13.930 6720,10/10/2012,16:00:00,14.098 6721,10/10/2012,18:00:00,14.218 6722,10/10/2012,20:00:00,14.194 6723,10/10/2012,22:00:00,14.002 6724,11/10/2012,00:00:00,13.858 6725,11/10/2012,02:00:00,13.714 6726,11/10/2012,04:00:00,13.690 6727,11/10/2012,06:00:00,13.666 6728,11/10/2012,08:00:00,14.074 6729,11/10/2012,10:00:00,13.954 6730,11/10/2012,12:00:00,14.026 6731,11/10/2012,14:00:00,14.266 6732,11/10/2012,16:00:00,14.505 6733,11/10/2012,18:00:00,15.247 6734,11/10/2012,20:00:00,15.103 6735,11/10/2012,22:00:00,14.697 6736,12/10/2012,00:00:00,14.361 6737,12/10/2012,02:00:00,14.050 6738,12/10/2012,04:00:00,13.762 6739,12/10/2012,06:00:00,13.522 6740,12/10/2012,08:00:00,13.257 6741,12/10/2012,10:00:00,12.920 6742,12/10/2012,12:00:00,12.775 6743,12/10/2012,14:00:00,12.823 6744,12/10/2012,16:00:00,13.040 6745,12/10/2012,18:00:00,13.137 6746,12/10/2012,20:00:00,13.016 6747,12/10/2012,22:00:00,12.751 6748,13/10/2012,00:00:00,12.558 6749,13/10/2012,02:00:00,12.413 6750,13/10/2012,04:00:00,12.413 6751,13/10/2012,06:00:00,12.389 6752,13/10/2012,08:00:00,12.413 6753,13/10/2012,10:00:00,12.364 6754,13/10/2012,12:00:00,12.219 6755,13/10/2012,14:00:00,12.292 6756,13/10/2012,16:00:00,12.509 6757,13/10/2012,18:00:00,12.582 6758,13/10/2012,20:00:00,12.413 6759,13/10/2012,22:00:00,12.122 6760,14/10/2012,00:00:00,11.807 6761,14/10/2012,02:00:00,11.540 6762,14/10/2012,04:00:00,11.394 6763,14/10/2012,06:00:00,11.346 6764,14/10/2012,08:00:00,11.370 6765,14/10/2012,10:00:00,11.370 6766,14/10/2012,12:00:00,11.467 6767,14/10/2012,14:00:00,11.759 6768,14/10/2012,16:00:00,12.074 6769,14/10/2012,18:00:00,12.171 6770,14/10/2012,20:00:00,12.074 6771,14/10/2012,22:00:00,11.807 6772,15/10/2012,00:00:00,11.443 6773,15/10/2012,02:00:00,11.151 6774,15/10/2012,04:00:00,10.932 6775,15/10/2012,06:00:00,10.858 6776,15/10/2012,08:00:00,10.858 6777,15/10/2012,10:00:00,10.956 6778,15/10/2012,12:00:00,11.175 6779,15/10/2012,14:00:00,11.540 6780,15/10/2012,16:00:00,11.953 6781,15/10/2012,18:00:00,12.195 6782,15/10/2012,20:00:00,12.243 6783,15/10/2012,22:00:00,12.098 6784,16/10/2012,00:00:00,11.977 6785,16/10/2012,02:00:00,11.880 6786,16/10/2012,04:00:00,11.880 6787,16/10/2012,06:00:00,11.904 6788,16/10/2012,08:00:00,11.832 6789,16/10/2012,10:00:00,11.783 6790,16/10/2012,12:00:00,11.783 6791,16/10/2012,14:00:00,11.929 6792,16/10/2012,16:00:00,12.195 6793,16/10/2012,18:00:00,12.437 6794,16/10/2012,20:00:00,12.461 6795,16/10/2012,22:00:00,12.316 6796,17/10/2012,00:00:00,12.122 6797,17/10/2012,02:00:00,11.953 6798,17/10/2012,04:00:00,11.904 6799,17/10/2012,06:00:00,11.953 6800,17/10/2012,08:00:00,12.074 6801,17/10/2012,10:00:00,12.171 6802,17/10/2012,12:00:00,12.268 6803,17/10/2012,14:00:00,12.461 6804,17/10/2012,16:00:00,12.654 6805,17/10/2012,18:00:00,12.751 6806,17/10/2012,20:00:00,12.751 6807,17/10/2012,22:00:00,12.703 6808,18/10/2012,00:00:00,12.606 6809,18/10/2012,02:00:00,12.509 6810,18/10/2012,04:00:00,12.461 6811,18/10/2012,06:00:00,12.437 6812,18/10/2012,08:00:00,12.437 6813,18/10/2012,10:00:00,12.413 6814,18/10/2012,12:00:00,12.461 6815,18/10/2012,14:00:00,12.654 6816,18/10/2012,16:00:00,12.847 6817,18/10/2012,18:00:00,12.944 6818,18/10/2012,20:00:00,12.944 6819,18/10/2012,22:00:00,12.871 6820,19/10/2012,00:00:00,12.751 6821,19/10/2012,02:00:00,12.654 6822,19/10/2012,04:00:00,12.558 6823,19/10/2012,06:00:00,12.364 6824,19/10/2012,08:00:00,12.268 6825,19/10/2012,10:00:00,12.243 6826,19/10/2012,12:00:00,12.268 6827,19/10/2012,14:00:00,12.340 6828,19/10/2012,16:00:00,12.582 6829,19/10/2012,18:00:00,12.896 6830,19/10/2012,20:00:00,13.137 6831,19/10/2012,22:00:00,13.016 6832,20/10/2012,00:00:00,12.871 6833,20/10/2012,02:00:00,12.727 6834,20/10/2012,04:00:00,12.534 6835,20/10/2012,06:00:00,12.340 6836,20/10/2012,08:00:00,12.268 6837,20/10/2012,10:00:00,12.243 6838,20/10/2012,12:00:00,12.316 6839,20/10/2012,14:00:00,12.534 6840,20/10/2012,16:00:00,12.751 6841,20/10/2012,18:00:00,12.847 6842,20/10/2012,20:00:00,12.847 6843,20/10/2012,22:00:00,12.799 6844,21/10/2012,00:00:00,12.727 6845,21/10/2012,02:00:00,12.678 6846,21/10/2012,04:00:00,12.678 6847,21/10/2012,06:00:00,12.654 6848,21/10/2012,08:00:00,12.630 6849,21/10/2012,10:00:00,12.606 6850,21/10/2012,12:00:00,12.630 6851,21/10/2012,14:00:00,12.703 6852,21/10/2012,16:00:00,12.775 6853,21/10/2012,18:00:00,12.823 6854,21/10/2012,20:00:00,12.847 6855,21/10/2012,22:00:00,12.847 6856,22/10/2012,00:00:00,12.823 6857,22/10/2012,02:00:00,12.823 6858,22/10/2012,04:00:00,12.799 6859,22/10/2012,06:00:00,12.823 6860,22/10/2012,08:00:00,12.799 6861,22/10/2012,10:00:00,12.847 6862,22/10/2012,12:00:00,12.992 6863,22/10/2012,14:00:00,13.353 6864,22/10/2012,16:00:00,13.714 6865,22/10/2012,18:00:00,13.858 6866,22/10/2012,20:00:00,13.786 6867,22/10/2012,22:00:00,13.522 6868,23/10/2012,00:00:00,13.353 6869,23/10/2012,02:00:00,13.161 6870,23/10/2012,04:00:00,12.992 6871,23/10/2012,06:00:00,12.727 6872,23/10/2012,08:00:00,12.413 6873,23/10/2012,10:00:00,12.292 6874,23/10/2012,12:00:00,12.292 6875,23/10/2012,14:00:00,12.509 6876,23/10/2012,16:00:00,12.871 6877,23/10/2012,18:00:00,13.137 6878,23/10/2012,20:00:00,13.233 6879,23/10/2012,22:00:00,13.185 6880,24/10/2012,00:00:00,13.088 6881,24/10/2012,02:00:00,13.040 6882,24/10/2012,04:00:00,12.968 6883,24/10/2012,06:00:00,12.896 6884,24/10/2012,08:00:00,12.823 6885,24/10/2012,10:00:00,12.775 6886,24/10/2012,12:00:00,12.799 6887,24/10/2012,14:00:00,12.896 6888,24/10/2012,16:00:00,12.968 6889,24/10/2012,18:00:00,12.896 6890,24/10/2012,20:00:00,12.751 6891,24/10/2012,22:00:00,12.606 6892,25/10/2012,00:00:00,12.413 6893,25/10/2012,02:00:00,12.316 6894,25/10/2012,04:00:00,12.243 6895,25/10/2012,06:00:00,12.171 6896,25/10/2012,08:00:00,12.122 6897,25/10/2012,10:00:00,12.001 6898,25/10/2012,12:00:00,11.953 6899,25/10/2012,14:00:00,12.074 6900,25/10/2012,16:00:00,12.171 6901,25/10/2012,18:00:00,12.243 6902,25/10/2012,20:00:00,12.171 6903,25/10/2012,22:00:00,11.929 6904,26/10/2012,00:00:00,11.807 6905,26/10/2012,02:00:00,11.856 6906,26/10/2012,04:00:00,11.953 6907,26/10/2012,06:00:00,12.001 6908,26/10/2012,08:00:00,12.025 6909,26/10/2012,10:00:00,11.977 6910,26/10/2012,12:00:00,11.904 6911,26/10/2012,14:00:00,11.856 6912,26/10/2012,16:00:00,11.759 6913,26/10/2012,18:00:00,11.613 6914,26/10/2012,20:00:00,11.370 6915,26/10/2012,22:00:00,10.956 6916,27/10/2012,00:00:00,10.687 6917,27/10/2012,02:00:00,10.418 6918,27/10/2012,04:00:00,10.271 6919,27/10/2012,06:00:00,9.977 6920,27/10/2012,08:00:00,9.460 6921,27/10/2012,10:00:00,9.040 6922,27/10/2012,12:00:00,9.163 6923,27/10/2012,14:00:00,9.312 6924,27/10/2012,16:00:00,9.558 6925,27/10/2012,18:00:00,9.706 6926,27/10/2012,20:00:00,9.682 6927,27/10/2012,22:00:00,9.608 6928,28/10/2012,00:00:00,9.534 6929,28/10/2012,02:00:00,9.509 6930,28/10/2012,04:00:00,9.386 6931,28/10/2012,06:00:00,9.238 6932,28/10/2012,08:00:00,8.990 6933,28/10/2012,10:00:00,8.717 6934,28/10/2012,12:00:00,8.891 6935,28/10/2012,14:00:00,9.287 6936,28/10/2012,16:00:00,9.731 6937,28/10/2012,18:00:00,9.952 6938,28/10/2012,20:00:00,10.051 6939,28/10/2012,22:00:00,10.075 6940,29/10/2012,00:00:00,10.075 6941,29/10/2012,02:00:00,10.051 6942,29/10/2012,04:00:00,10.001 6943,29/10/2012,06:00:00,9.928 6944,29/10/2012,08:00:00,9.854 6945,29/10/2012,10:00:00,9.756 6946,29/10/2012,12:00:00,9.756 6947,29/10/2012,14:00:00,10.026 6948,29/10/2012,16:00:00,10.345 6949,29/10/2012,18:00:00,10.565 6950,29/10/2012,20:00:00,10.590 6951,29/10/2012,22:00:00,10.443 6952,30/10/2012,00:00:00,10.247 6953,30/10/2012,02:00:00,10.149 6954,30/10/2012,04:00:00,10.001 6955,30/10/2012,06:00:00,9.952 6956,30/10/2012,08:00:00,9.977 6957,30/10/2012,10:00:00,9.977 6958,30/10/2012,12:00:00,10.124 6959,30/10/2012,14:00:00,10.418 6960,30/10/2012,16:00:00,10.687 6961,30/10/2012,18:00:00,10.810 6962,30/10/2012,20:00:00,10.785 6963,30/10/2012,22:00:00,10.712 6964,31/10/2012,00:00:00,10.663 6965,31/10/2012,02:00:00,10.614 6966,31/10/2012,04:00:00,10.492 6967,31/10/2012,06:00:00,10.394 6968,31/10/2012,08:00:00,10.222 6969,31/10/2012,10:00:00,9.977 6970,31/10/2012,12:00:00,9.928 6971,31/10/2012,14:00:00,10.075 6972,31/10/2012,16:00:00,10.320 6973,31/10/2012,18:00:00,10.443 6974,31/10/2012,20:00:00,10.418 6975,31/10/2012,22:00:00,10.320 6976,01/11/2012,00:00:00,10.296 6977,01/11/2012,02:00:00,10.320 6978,01/11/2012,04:00:00,10.369 6979,01/11/2012,06:00:00,10.320 6980,01/11/2012,08:00:00,10.247 6981,01/11/2012,10:00:00,10.075 6982,01/11/2012,12:00:00,9.952 6983,01/11/2012,14:00:00,9.977 6984,01/11/2012,16:00:00,10.100 6985,01/11/2012,18:00:00,10.124 6986,01/11/2012,20:00:00,9.903 6987,01/11/2012,22:00:00,8.990 6988,02/11/2012,00:00:00,8.891 6989,02/11/2012,02:00:00,8.767 6990,02/11/2012,04:00:00,8.668 6991,02/11/2012,06:00:00,8.618 6992,02/11/2012,08:00:00,8.543 6993,02/11/2012,10:00:00,8.618 6994,02/11/2012,12:00:00,8.792 6995,02/11/2012,14:00:00,9.089 6996,02/11/2012,16:00:00,9.435 6997,02/11/2012,18:00:00,9.608 6998,02/11/2012,20:00:00,9.657 6999,02/11/2012,22:00:00,9.558 7000,03/11/2012,00:00:00,9.435 7001,03/11/2012,02:00:00,9.336 7002,03/11/2012,04:00:00,9.262 7003,03/11/2012,06:00:00,9.287 7004,03/11/2012,08:00:00,9.386 7005,03/11/2012,10:00:00,9.410 7006,03/11/2012,12:00:00,9.435 7007,03/11/2012,14:00:00,9.682 7008,03/11/2012,16:00:00,10.001 7009,03/11/2012,18:00:00,10.198 7010,03/11/2012,20:00:00,9.952 7011,03/11/2012,22:00:00,9.879 7012,04/11/2012,00:00:00,9.682 7013,04/11/2012,02:00:00,9.435 7014,04/11/2012,04:00:00,9.238 7015,04/11/2012,06:00:00,9.114 7016,04/11/2012,08:00:00,9.089 7017,04/11/2012,10:00:00,9.064 7018,04/11/2012,12:00:00,9.262 7019,04/11/2012,14:00:00,9.583 7020,04/11/2012,16:00:00,9.928 7021,04/11/2012,18:00:00,10.100 7022,04/11/2012,20:00:00,10.026 7023,04/11/2012,22:00:00,9.854 7024,05/11/2012,00:00:00,9.706 7025,05/11/2012,02:00:00,9.558 7026,05/11/2012,04:00:00,9.435 7027,05/11/2012,06:00:00,9.312 7028,05/11/2012,08:00:00,9.213 7029,05/11/2012,10:00:00,9.040 7030,05/11/2012,12:00:00,9.262 7031,05/11/2012,14:00:00,9.485 7032,05/11/2012,16:00:00,9.435 7033,05/11/2012,18:00:00,9.682 7034,05/11/2012,20:00:00,9.731 7035,05/11/2012,22:00:00,9.731 7036,06/11/2012,00:00:00,9.682 7037,06/11/2012,02:00:00,9.509 7038,06/11/2012,04:00:00,9.238 7039,06/11/2012,06:00:00,8.965 7040,06/11/2012,08:00:00,8.767 7041,06/11/2012,10:00:00,8.593 7042,06/11/2012,12:00:00,8.693 7043,06/11/2012,14:00:00,9.139 7044,06/11/2012,16:00:00,9.608 7045,06/11/2012,18:00:00,9.952 7046,06/11/2012,20:00:00,10.026 7047,06/11/2012,22:00:00,9.879 7048,07/11/2012,00:00:00,9.805 7049,07/11/2012,02:00:00,9.854 7050,07/11/2012,04:00:00,9.879 7051,07/11/2012,06:00:00,9.829 7052,07/11/2012,08:00:00,9.879 7053,07/11/2012,10:00:00,10.001 7054,07/11/2012,12:00:00,10.198 7055,07/11/2012,14:00:00,10.565 7056,07/11/2012,16:00:00,10.907 7057,07/11/2012,18:00:00,10.956 7058,07/11/2012,20:00:00,10.810 7059,07/11/2012,22:00:00,10.663 7060,08/11/2012,00:00:00,10.492 7061,08/11/2012,02:00:00,10.369 7062,08/11/2012,04:00:00,10.320 7063,08/11/2012,06:00:00,10.271 7064,08/11/2012,08:00:00,10.247 7065,08/11/2012,10:00:00,10.222 7066,08/11/2012,12:00:00,10.296 7067,08/11/2012,14:00:00,10.345 7068,08/11/2012,16:00:00,10.492 7069,08/11/2012,18:00:00,10.590 7070,08/11/2012,20:00:00,10.565 7071,08/11/2012,22:00:00,10.516 7072,09/11/2012,00:00:00,10.443 7073,09/11/2012,02:00:00,10.345 7074,09/11/2012,04:00:00,10.247 7075,09/11/2012,06:00:00,10.124 7076,09/11/2012,08:00:00,9.731 7077,09/11/2012,10:00:00,9.312 7078,09/11/2012,12:00:00,9.262 7079,09/11/2012,14:00:00,9.509 7080,09/11/2012,16:00:00,9.928 7081,09/11/2012,18:00:00,10.222 7082,09/11/2012,20:00:00,10.345 7083,09/11/2012,22:00:00,10.345 7084,10/11/2012,00:00:00,10.271 7085,10/11/2012,02:00:00,10.198 7086,10/11/2012,04:00:00,10.051 7087,10/11/2012,06:00:00,9.854 7088,10/11/2012,08:00:00,9.657 7089,10/11/2012,10:00:00,9.608 7090,10/11/2012,12:00:00,9.780 7091,10/11/2012,14:00:00,10.001 7092,10/11/2012,16:00:00,10.124 7093,10/11/2012,18:00:00,10.198 7094,10/11/2012,20:00:00,10.026 7095,10/11/2012,22:00:00,9.731 7096,11/11/2012,00:00:00,9.435 7097,11/11/2012,02:00:00,9.163 7098,11/11/2012,04:00:00,8.941 7099,11/11/2012,06:00:00,8.817 7100,11/11/2012,08:00:00,8.643 7101,11/11/2012,10:00:00,8.469 7102,11/11/2012,12:00:00,8.568 7103,11/11/2012,14:00:00,8.916 7104,11/11/2012,16:00:00,9.287 7105,11/11/2012,18:00:00,9.485 7106,11/11/2012,20:00:00,9.336 7107,11/11/2012,22:00:00,9.015 7108,12/11/2012,00:00:00,8.643 7109,12/11/2012,02:00:00,8.444 7110,12/11/2012,04:00:00,8.394 7111,12/11/2012,06:00:00,8.469 7112,12/11/2012,08:00:00,8.469 7113,12/11/2012,10:00:00,8.543 7114,12/11/2012,12:00:00,8.693 7115,12/11/2012,14:00:00,9.040 7116,12/11/2012,16:00:00,9.386 7117,12/11/2012,18:00:00,9.657 7118,12/11/2012,20:00:00,9.731 7119,12/11/2012,22:00:00,9.805 7120,13/11/2012,00:00:00,9.854 7121,13/11/2012,02:00:00,9.903 7122,13/11/2012,04:00:00,9.928 7123,13/11/2012,06:00:00,9.977 7124,13/11/2012,08:00:00,10.051 7125,13/11/2012,10:00:00,10.075 7126,13/11/2012,12:00:00,10.198 7127,13/11/2012,14:00:00,10.541 7128,13/11/2012,16:00:00,10.932 7129,13/11/2012,18:00:00,11.102 7130,13/11/2012,20:00:00,11.053 7131,13/11/2012,22:00:00,10.761 7132,14/11/2012,00:00:00,10.320 7133,14/11/2012,02:00:00,10.075 7134,14/11/2012,04:00:00,9.608 7135,14/11/2012,06:00:00,9.188 7136,14/11/2012,08:00:00,8.767 7137,14/11/2012,10:00:00,8.394 7138,14/11/2012,12:00:00,8.220 7139,14/11/2012,14:00:00,8.369 7140,14/11/2012,16:00:00,8.742 7141,14/11/2012,18:00:00,9.015 7142,14/11/2012,20:00:00,8.990 7143,14/11/2012,22:00:00,8.817 7144,15/11/2012,00:00:00,8.618 7145,15/11/2012,02:00:00,8.494 7146,15/11/2012,04:00:00,8.319 7147,15/11/2012,06:00:00,8.145 7148,15/11/2012,08:00:00,7.920 7149,15/11/2012,10:00:00,7.770 7150,15/11/2012,12:00:00,7.745 7151,15/11/2012,14:00:00,7.945 7152,15/11/2012,16:00:00,8.245 7153,15/11/2012,18:00:00,8.494 7154,15/11/2012,20:00:00,8.519 7155,15/11/2012,22:00:00,8.394 7156,16/11/2012,00:00:00,8.195 7157,16/11/2012,02:00:00,7.995 7158,16/11/2012,04:00:00,7.795 7159,16/11/2012,06:00:00,7.745 7160,16/11/2012,08:00:00,7.945 7161,16/11/2012,10:00:00,8.145 7162,16/11/2012,12:00:00,8.394 7163,16/11/2012,14:00:00,8.916 7164,16/11/2012,16:00:00,9.435 7165,16/11/2012,18:00:00,9.829 7166,16/11/2012,20:00:00,9.952 7167,16/11/2012,22:00:00,9.879 7168,17/11/2012,00:00:00,9.657 7169,17/11/2012,02:00:00,9.485 7170,17/11/2012,04:00:00,9.485 7171,17/11/2012,06:00:00,9.534 7172,17/11/2012,08:00:00,9.558 7173,17/11/2012,10:00:00,9.558 7174,17/11/2012,12:00:00,9.632 7175,17/11/2012,14:00:00,9.829 7176,17/11/2012,16:00:00,10.100 7177,17/11/2012,18:00:00,10.222 7178,17/11/2012,20:00:00,10.271 7179,17/11/2012,22:00:00,10.320 7180,18/11/2012,00:00:00,10.247 7181,18/11/2012,02:00:00,10.149 7182,18/11/2012,04:00:00,10.026 7183,18/11/2012,06:00:00,9.903 7184,18/11/2012,08:00:00,9.780 7185,18/11/2012,10:00:00,9.706 7186,18/11/2012,12:00:00,9.682 7187,18/11/2012,14:00:00,9.756 7188,18/11/2012,16:00:00,9.805 7189,18/11/2012,18:00:00,9.805 7190,18/11/2012,20:00:00,9.608 7191,18/11/2012,22:00:00,9.188 7192,19/11/2012,00:00:00,8.742 7193,19/11/2012,02:00:00,8.444 7194,19/11/2012,04:00:00,8.220 7195,19/11/2012,06:00:00,8.070 7196,19/11/2012,08:00:00,8.020 7197,19/11/2012,10:00:00,8.195 7198,19/11/2012,12:00:00,8.394 7199,19/11/2012,14:00:00,8.717 7200,19/11/2012,16:00:00,9.015 7201,19/11/2012,18:00:00,9.213 7202,19/11/2012,20:00:00,9.262 7203,19/11/2012,22:00:00,9.188 7204,20/11/2012,00:00:00,9.064 7205,20/11/2012,02:00:00,8.990 7206,20/11/2012,04:00:00,9.015 7207,20/11/2012,06:00:00,9.064 7208,20/11/2012,08:00:00,9.114 7209,20/11/2012,10:00:00,9.188 7210,20/11/2012,12:00:00,9.312 7211,20/11/2012,14:00:00,9.485 7212,20/11/2012,16:00:00,9.731 7213,20/11/2012,18:00:00,9.977 7214,20/11/2012,20:00:00,10.051 7215,20/11/2012,22:00:00,10.026 7216,21/11/2012,00:00:00,9.952 7217,21/11/2012,02:00:00,9.879 7218,21/11/2012,04:00:00,9.829 7219,21/11/2012,06:00:00,9.756 7220,21/11/2012,08:00:00,9.632 7221,21/11/2012,10:00:00,9.558 7222,21/11/2012,12:00:00,9.558 7223,21/11/2012,14:00:00,9.682 7224,21/11/2012,16:00:00,9.854 7225,21/11/2012,18:00:00,9.903 7226,21/11/2012,20:00:00,9.805 7227,21/11/2012,22:00:00,9.583 7228,22/11/2012,00:00:00,9.336 7229,22/11/2012,02:00:00,9.089 7230,22/11/2012,04:00:00,8.841 7231,22/11/2012,06:00:00,8.543 7232,22/11/2012,08:00:00,8.344 7233,22/11/2012,10:00:00,8.220 7234,22/11/2012,12:00:00,8.220 7235,22/11/2012,14:00:00,8.444 7236,22/11/2012,16:00:00,8.817 7237,22/11/2012,18:00:00,9.015 7238,22/11/2012,20:00:00,9.064 7239,22/11/2012,22:00:00,9.114 7240,23/11/2012,00:00:00,9.114 7241,23/11/2012,02:00:00,9.139 7242,23/11/2012,04:00:00,9.188 7243,23/11/2012,06:00:00,9.262 7244,23/11/2012,08:00:00,9.139 7245,23/11/2012,10:00:00,9.114 7246,23/11/2012,12:00:00,9.163 7247,23/11/2012,14:00:00,9.312 7248,23/11/2012,16:00:00,9.460 7249,23/11/2012,18:00:00,9.558 7250,23/11/2012,20:00:00,9.583 7251,23/11/2012,22:00:00,9.583 7252,24/11/2012,00:00:00,9.558 7253,24/11/2012,02:00:00,9.534 7254,24/11/2012,04:00:00,9.509 7255,24/11/2012,06:00:00,9.534 7256,24/11/2012,08:00:00,9.558 7257,24/11/2012,10:00:00,9.558 7258,24/11/2012,12:00:00,9.608 7259,24/11/2012,14:00:00,9.706 7260,24/11/2012,16:00:00,9.928 7261,24/11/2012,18:00:00,10.026 7262,24/11/2012,20:00:00,9.977 7263,24/11/2012,22:00:00,10.001 7264,25/11/2012,00:00:00,10.149 7265,25/11/2012,02:00:00,10.320 7266,25/11/2012,04:00:00,10.296 7267,25/11/2012,06:00:00,10.124 7268,25/11/2012,08:00:00,9.829 7269,25/11/2012,10:00:00,9.509 7270,25/11/2012,12:00:00,9.312 7271,25/11/2012,14:00:00,9.386 7272,25/11/2012,16:00:00,9.608 7273,25/11/2012,18:00:00,9.756 7274,25/11/2012,20:00:00,9.682 7275,25/11/2012,22:00:00,9.534 7276,26/11/2012,00:00:00,9.410 7277,26/11/2012,02:00:00,9.336 7278,26/11/2012,04:00:00,9.287 7279,26/11/2012,06:00:00,9.361 7280,26/11/2012,08:00:00,9.336 7281,26/11/2012,10:00:00,9.336 7282,26/11/2012,12:00:00,9.361 7283,26/11/2012,14:00:00,9.410 7284,26/11/2012,16:00:00,9.485 7285,26/11/2012,18:00:00,9.460 7286,26/11/2012,20:00:00,9.386 7287,26/11/2012,22:00:00,9.287 7288,27/11/2012,00:00:00,9.139 7289,27/11/2012,02:00:00,9.040 7290,27/11/2012,04:00:00,8.916 7291,27/11/2012,06:00:00,8.866 7292,27/11/2012,08:00:00,8.866 7293,27/11/2012,10:00:00,8.891 7294,27/11/2012,12:00:00,8.965 7295,27/11/2012,14:00:00,9.139 7296,27/11/2012,16:00:00,9.361 7297,27/11/2012,18:00:00,9.509 7298,27/11/2012,20:00:00,9.509 7299,27/11/2012,22:00:00,9.410 7300,28/11/2012,00:00:00,9.262 7301,28/11/2012,02:00:00,9.139 7302,28/11/2012,04:00:00,9.089 7303,28/11/2012,06:00:00,8.990 7304,28/11/2012,08:00:00,8.941 7305,28/11/2012,10:00:00,8.817 7306,28/11/2012,12:00:00,8.817 7307,28/11/2012,14:00:00,8.916 7308,28/11/2012,16:00:00,8.990 7309,28/11/2012,18:00:00,8.941 7310,28/11/2012,20:00:00,8.866 7311,28/11/2012,22:00:00,8.767 7312,29/11/2012,00:00:00,8.668 7313,29/11/2012,02:00:00,8.593 7314,29/11/2012,04:00:00,8.568 7315,29/11/2012,06:00:00,8.543 7316,29/11/2012,08:00:00,8.494 7317,29/11/2012,10:00:00,8.394 7318,29/11/2012,12:00:00,8.369 7319,29/11/2012,14:00:00,8.419 7320,29/11/2012,16:00:00,8.593 7321,29/11/2012,18:00:00,8.717 7322,29/11/2012,20:00:00,8.643 7323,29/11/2012,22:00:00,8.394 7324,30/11/2012,00:00:00,8.120 7325,30/11/2012,02:00:00,7.995 7326,30/11/2012,04:00:00,7.920 7327,30/11/2012,06:00:00,7.920 7328,30/11/2012,08:00:00,8.045 7329,30/11/2012,10:00:00,8.120 7330,30/11/2012,12:00:00,8.220 7331,30/11/2012,14:00:00,8.419 7332,30/11/2012,16:00:00,8.643 7333,30/11/2012,18:00:00,8.817 7334,30/11/2012,20:00:00,8.742 7335,30/11/2012,22:00:00,8.469 7336,01/12/2012,00:00:00,8.220 7337,01/12/2012,02:00:00,7.995 7338,01/12/2012,04:00:00,7.795 7339,01/12/2012,06:00:00,7.670 7340,01/12/2012,08:00:00,7.670 7341,01/12/2012,10:00:00,7.720 7342,01/12/2012,12:00:00,7.745 7343,01/12/2012,14:00:00,7.970 7344,01/12/2012,16:00:00,8.344 7345,01/12/2012,18:00:00,8.593 7346,01/12/2012,20:00:00,8.543 7347,01/12/2012,22:00:00,8.444 7348,02/12/2012,00:00:00,8.394 7349,02/12/2012,02:00:00,8.394 7350,02/12/2012,04:00:00,8.319 7351,02/12/2012,06:00:00,8.170 7352,02/12/2012,08:00:00,7.945 7353,02/12/2012,10:00:00,7.670 7354,02/12/2012,12:00:00,7.569 7355,02/12/2012,14:00:00,7.745 7356,02/12/2012,16:00:00,8.070 7357,02/12/2012,18:00:00,8.419 7358,02/12/2012,20:00:00,8.444 7359,02/12/2012,22:00:00,8.394 7360,03/12/2012,00:00:00,8.319 7361,03/12/2012,02:00:00,8.220 7362,03/12/2012,04:00:00,8.170 7363,03/12/2012,06:00:00,8.245 7364,03/12/2012,08:00:00,8.494 7365,03/12/2012,10:00:00,8.767 7366,03/12/2012,12:00:00,9.040 7367,03/12/2012,14:00:00,9.410 7368,03/12/2012,16:00:00,9.608 7369,03/12/2012,18:00:00,9.509 7370,03/12/2012,20:00:00,9.287 7371,03/12/2012,22:00:00,9.188 7372,04/12/2012,00:00:00,8.742 7373,04/12/2012,02:00:00,8.568 7374,04/12/2012,04:00:00,8.369 7375,04/12/2012,06:00:00,7.970 7376,04/12/2012,08:00:00,7.845 7377,04/12/2012,10:00:00,7.770 7378,04/12/2012,12:00:00,7.745 7379,04/12/2012,14:00:00,7.970 7380,04/12/2012,16:00:00,8.195 7381,04/12/2012,18:00:00,7.920 7382,04/12/2012,20:00:00,7.820 7383,04/12/2012,22:00:00,7.670 7384,05/12/2012,00:00:00,7.594 7385,05/12/2012,02:00:00,7.569 7386,05/12/2012,04:00:00,7.544 7387,05/12/2012,06:00:00,7.393 7388,05/12/2012,08:00:00,7.268 7389,05/12/2012,10:00:00,7.192 7390,05/12/2012,12:00:00,7.569 7391,05/12/2012,14:00:00,8.020 7392,05/12/2012,16:00:00,8.220 7393,05/12/2012,18:00:00,8.270 7394,05/12/2012,20:00:00,8.095 7395,05/12/2012,22:00:00,7.895 7396,06/12/2012,00:00:00,7.695 7397,06/12/2012,02:00:00,7.569 7398,06/12/2012,04:00:00,7.494 7399,06/12/2012,06:00:00,7.393 7400,06/12/2012,08:00:00,7.242 7401,06/12/2012,10:00:00,7.116 7402,06/12/2012,12:00:00,7.167 7403,06/12/2012,14:00:00,7.494 7404,06/12/2012,16:00:00,7.820 7405,06/12/2012,18:00:00,7.945 7406,06/12/2012,20:00:00,7.920 7407,06/12/2012,22:00:00,7.820 7408,07/12/2012,00:00:00,7.745 7409,07/12/2012,02:00:00,7.619 7410,07/12/2012,04:00:00,6.839 7411,07/12/2012,06:00:00,6.889 7412,07/12/2012,08:00:00,7.091 7413,07/12/2012,10:00:00,7.192 7414,07/12/2012,12:00:00,7.293 7415,07/12/2012,14:00:00,7.619 7416,07/12/2012,16:00:00,7.970 7417,07/12/2012,18:00:00,8.070 7418,07/12/2012,20:00:00,8.095 7419,07/12/2012,22:00:00,7.745 7420,08/12/2012,00:00:00,7.720 7421,08/12/2012,02:00:00,7.720 7422,08/12/2012,04:00:00,7.845 7423,08/12/2012,06:00:00,7.945 7424,08/12/2012,08:00:00,8.020 7425,08/12/2012,10:00:00,8.095 7426,08/12/2012,12:00:00,8.120 7427,08/12/2012,14:00:00,8.170 7428,08/12/2012,16:00:00,8.319 7429,08/12/2012,18:00:00,8.444 7430,08/12/2012,20:00:00,8.469 7431,08/12/2012,22:00:00,8.444 7432,09/12/2012,00:00:00,8.344 7433,09/12/2012,02:00:00,8.070 7434,09/12/2012,04:00:00,7.795 7435,09/12/2012,06:00:00,7.670 7436,09/12/2012,08:00:00,7.645 7437,09/12/2012,10:00:00,7.645 7438,09/12/2012,12:00:00,7.745 7439,09/12/2012,14:00:00,8.020 7440,09/12/2012,16:00:00,8.319 7441,09/12/2012,18:00:00,8.519 7442,09/12/2012,20:00:00,8.568 7443,09/12/2012,22:00:00,8.593 7444,10/12/2012,00:00:00,8.593 7445,10/12/2012,02:00:00,8.618 7446,10/12/2012,04:00:00,8.593 7447,10/12/2012,06:00:00,8.444 7448,10/12/2012,08:00:00,8.195 7449,10/12/2012,10:00:00,7.920 7450,10/12/2012,12:00:00,7.745 7451,10/12/2012,14:00:00,7.845 7452,10/12/2012,16:00:00,8.045 7453,10/12/2012,18:00:00,8.170 7454,10/12/2012,20:00:00,8.095 7455,10/12/2012,22:00:00,7.920 7456,11/12/2012,00:00:00,7.720 7457,11/12/2012,02:00:00,7.645 7458,11/12/2012,04:00:00,7.569 7459,11/12/2012,06:00:00,7.519 7460,11/12/2012,08:00:00,7.368 7461,11/12/2012,10:00:00,7.217 7462,11/12/2012,12:00:00,7.116 7463,11/12/2012,14:00:00,7.192 7464,11/12/2012,16:00:00,7.419 7465,11/12/2012,18:00:00,7.494 7466,11/12/2012,20:00:00,7.293 7467,11/12/2012,22:00:00,6.990 7468,12/12/2012,00:00:00,6.661 7469,12/12/2012,02:00:00,6.357 7470,12/12/2012,04:00:00,6.102 7471,12/12/2012,06:00:00,5.898 7472,12/12/2012,08:00:00,5.770 7473,12/12/2012,10:00:00,5.642 7474,12/12/2012,12:00:00,5.565 7475,12/12/2012,14:00:00,5.642 7476,12/12/2012,16:00:00,5.770 7477,12/12/2012,18:00:00,5.847 7478,12/12/2012,20:00:00,5.796 7479,12/12/2012,22:00:00,5.642 7480,13/12/2012,00:00:00,5.514 7481,13/12/2012,02:00:00,5.385 7482,13/12/2012,04:00:00,5.282 7483,13/12/2012,06:00:00,5.231 7484,13/12/2012,08:00:00,5.205 7485,13/12/2012,10:00:00,5.205 7486,13/12/2012,12:00:00,5.308 7487,13/12/2012,14:00:00,5.437 7488,13/12/2012,16:00:00,5.719 7489,13/12/2012,18:00:00,5.924 7490,13/12/2012,20:00:00,6.051 7491,13/12/2012,22:00:00,6.153 7492,14/12/2012,00:00:00,6.331 7493,14/12/2012,02:00:00,6.458 7494,14/12/2012,04:00:00,6.636 7495,14/12/2012,06:00:00,6.763 7496,14/12/2012,08:00:00,6.914 7497,14/12/2012,10:00:00,7.066 7498,14/12/2012,12:00:00,7.293 7499,14/12/2012,14:00:00,7.695 7500,14/12/2012,16:00:00,8.170 7501,14/12/2012,18:00:00,8.394 7502,14/12/2012,20:00:00,8.319 7503,14/12/2012,22:00:00,8.170 7504,15/12/2012,00:00:00,7.995 7505,15/12/2012,02:00:00,7.795 7506,15/12/2012,04:00:00,7.645 7507,15/12/2012,06:00:00,7.544 7508,15/12/2012,08:00:00,7.494 7509,15/12/2012,10:00:00,7.469 7510,15/12/2012,12:00:00,7.544 7511,15/12/2012,14:00:00,7.795 7512,15/12/2012,16:00:00,8.070 7513,15/12/2012,18:00:00,8.220 7514,15/12/2012,20:00:00,8.095 7515,15/12/2012,22:00:00,7.895 7516,16/12/2012,00:00:00,7.720 7517,16/12/2012,02:00:00,7.569 7518,16/12/2012,04:00:00,7.494 7519,16/12/2012,06:00:00,7.494 7520,16/12/2012,08:00:00,7.494 7521,16/12/2012,10:00:00,7.444 7522,16/12/2012,12:00:00,7.469 7523,16/12/2012,14:00:00,7.645 7524,16/12/2012,16:00:00,8.020 7525,16/12/2012,18:00:00,8.220 7526,16/12/2012,20:00:00,8.170 7527,16/12/2012,22:00:00,8.145 7528,17/12/2012,00:00:00,8.045 7529,17/12/2012,02:00:00,7.945 7530,17/12/2012,04:00:00,7.845 7531,17/12/2012,06:00:00,7.820 7532,17/12/2012,08:00:00,7.845 7533,17/12/2012,10:00:00,7.820 7534,17/12/2012,12:00:00,7.820 7535,17/12/2012,14:00:00,7.745 7536,17/12/2012,16:00:00,7.569 7537,17/12/2012,18:00:00,7.544 7538,17/12/2012,20:00:00,7.469 7539,17/12/2012,22:00:00,7.469 7540,18/12/2012,00:00:00,7.494 7541,18/12/2012,02:00:00,7.519 7542,18/12/2012,04:00:00,7.695 7543,18/12/2012,06:00:00,7.845 7544,18/12/2012,08:00:00,7.970 7545,18/12/2012,10:00:00,8.045 7546,18/12/2012,12:00:00,8.070 7547,18/12/2012,14:00:00,8.270 7548,18/12/2012,16:00:00,8.643 7549,18/12/2012,18:00:00,8.767 7550,18/12/2012,20:00:00,8.717 7551,18/12/2012,22:00:00,8.419 7552,19/12/2012,00:00:00,8.270 7553,19/12/2012,02:00:00,8.120 7554,19/12/2012,04:00:00,8.095 7555,19/12/2012,06:00:00,8.145 7556,19/12/2012,08:00:00,8.220 7557,19/12/2012,10:00:00,8.245 7558,19/12/2012,12:00:00,8.245 7559,19/12/2012,14:00:00,8.344 7560,19/12/2012,16:00:00,8.494 7561,19/12/2012,18:00:00,8.643 7562,19/12/2012,20:00:00,8.717 7563,19/12/2012,22:00:00,8.841 7564,20/12/2012,00:00:00,8.990 7565,20/12/2012,02:00:00,9.163 7566,20/12/2012,04:00:00,9.336 7567,20/12/2012,06:00:00,9.361 7568,20/12/2012,08:00:00,9.287 7569,20/12/2012,10:00:00,9.238 7570,20/12/2012,12:00:00,9.163 7571,20/12/2012,14:00:00,9.188 7572,20/12/2012,16:00:00,9.336 7573,20/12/2012,18:00:00,9.336 7574,20/12/2012,20:00:00,9.287 7575,20/12/2012,22:00:00,9.163 7576,21/12/2012,00:00:00,9.064 7577,21/12/2012,02:00:00,8.941 7578,21/12/2012,04:00:00,8.841 7579,21/12/2012,06:00:00,8.792 7580,21/12/2012,08:00:00,8.841 7581,21/12/2012,10:00:00,8.891 7582,21/12/2012,12:00:00,8.841 7583,21/12/2012,14:00:00,9.114 7584,21/12/2012,16:00:00,9.410 7585,21/12/2012,18:00:00,9.460 7586,21/12/2012,20:00:00,9.312 7587,21/12/2012,22:00:00,9.163 7588,22/12/2012,00:00:00,9.139 7589,22/12/2012,02:00:00,9.163 7590,22/12/2012,04:00:00,9.139 7591,22/12/2012,06:00:00,9.040 7592,22/12/2012,08:00:00,8.792 7593,22/12/2012,10:00:00,8.618 7594,22/12/2012,12:00:00,8.742 7595,22/12/2012,14:00:00,9.287 7596,22/12/2012,16:00:00,9.879 7597,22/12/2012,18:00:00,10.198 7598,22/12/2012,20:00:00,10.271 7599,22/12/2012,22:00:00,10.271 7600,23/12/2012,00:00:00,10.247 7601,23/12/2012,02:00:00,10.271 7602,23/12/2012,04:00:00,10.296 7603,23/12/2012,06:00:00,10.345 7604,23/12/2012,08:00:00,10.345 7605,23/12/2012,10:00:00,10.369 7606,23/12/2012,12:00:00,10.467 7607,23/12/2012,14:00:00,10.590 7608,23/12/2012,16:00:00,10.712 7609,23/12/2012,18:00:00,10.516 7610,23/12/2012,20:00:00,10.369 7611,23/12/2012,22:00:00,10.369 7612,24/12/2012,00:00:00,10.320 7613,24/12/2012,02:00:00,10.345 7614,24/12/2012,04:00:00,10.394 7615,24/12/2012,06:00:00,10.345 7616,24/12/2012,08:00:00,10.173 7617,24/12/2012,10:00:00,10.001 7618,24/12/2012,12:00:00,9.952 7619,24/12/2012,14:00:00,10.124 7620,24/12/2012,16:00:00,10.320 7621,24/12/2012,18:00:00,10.394 7622,24/12/2012,20:00:00,10.271 7623,24/12/2012,22:00:00,10.198 7624,25/12/2012,00:00:00,10.149 7625,25/12/2012,02:00:00,10.026 7626,25/12/2012,04:00:00,9.805 7627,25/12/2012,06:00:00,9.657 7628,25/12/2012,08:00:00,9.558 7629,25/12/2012,10:00:00,9.386 7630,25/12/2012,12:00:00,8.916 7631,25/12/2012,14:00:00,9.139 7632,25/12/2012,16:00:00,9.410 7633,25/12/2012,18:00:00,9.534 7634,25/12/2012,20:00:00,9.386 7635,25/12/2012,22:00:00,9.287 7636,26/12/2012,00:00:00,9.163 7637,26/12/2012,02:00:00,9.064 7638,26/12/2012,04:00:00,8.965 7639,26/12/2012,06:00:00,8.916 7640,26/12/2012,08:00:00,8.891 7641,26/12/2012,10:00:00,8.891 7642,26/12/2012,12:00:00,8.916 7643,26/12/2012,14:00:00,9.139 7644,26/12/2012,16:00:00,9.435 7645,26/12/2012,18:00:00,9.558 7646,26/12/2012,20:00:00,9.534 7647,26/12/2012,22:00:00,9.534 7648,27/12/2012,00:00:00,9.485 7649,27/12/2012,02:00:00,9.410 7650,27/12/2012,04:00:00,9.312 7651,27/12/2012,06:00:00,9.287 7652,27/12/2012,08:00:00,9.361 7653,27/12/2012,10:00:00,9.386 7654,27/12/2012,12:00:00,9.262 7655,27/12/2012,14:00:00,9.213 7656,27/12/2012,16:00:00,9.262 7657,27/12/2012,18:00:00,9.287 7658,27/12/2012,20:00:00,9.139 7659,27/12/2012,22:00:00,8.965 7660,28/12/2012,00:00:00,8.866 7661,28/12/2012,02:00:00,8.841 7662,28/12/2012,04:00:00,8.941 7663,28/12/2012,06:00:00,9.015 7664,28/12/2012,08:00:00,9.089 7665,28/12/2012,10:00:00,9.213 7666,28/12/2012,12:00:00,9.386 7667,28/12/2012,14:00:00,9.682 7668,28/12/2012,16:00:00,9.952 7669,28/12/2012,18:00:00,10.075 7670,28/12/2012,20:00:00,10.051 7671,28/12/2012,22:00:00,9.977 7672,29/12/2012,00:00:00,9.879 7673,29/12/2012,02:00:00,9.805 7674,29/12/2012,04:00:00,9.682 7675,29/12/2012,06:00:00,9.632 7676,29/12/2012,08:00:00,9.534 7677,29/12/2012,10:00:00,9.460 7678,29/12/2012,12:00:00,9.435 7679,29/12/2012,14:00:00,9.534 7680,29/12/2012,16:00:00,9.706 7681,29/12/2012,18:00:00,9.756 7682,29/12/2012,20:00:00,9.632 7683,29/12/2012,22:00:00,9.336 7684,30/12/2012,00:00:00,9.015 7685,30/12/2012,02:00:00,8.742 7686,30/12/2012,04:00:00,8.543 7687,30/12/2012,06:00:00,8.344 7688,30/12/2012,08:00:00,8.270 7689,30/12/2012,10:00:00,8.195 7690,30/12/2012,12:00:00,8.195 7691,30/12/2012,14:00:00,8.394 7692,30/12/2012,16:00:00,8.717 7693,30/12/2012,18:00:00,8.941 7694,30/12/2012,20:00:00,8.941 7695,30/12/2012,22:00:00,8.866 7696,31/12/2012,00:00:00,8.767 7697,31/12/2012,02:00:00,8.693 7698,31/12/2012,04:00:00,8.643 7699,31/12/2012,06:00:00,8.693 7700,31/12/2012,08:00:00,8.767 7701,31/12/2012,10:00:00,8.891 7702,31/12/2012,12:00:00,9.040 7703,31/12/2012,14:00:00,9.262 7704,31/12/2012,16:00:00,9.485 7705,31/12/2012,18:00:00,9.657 7706,31/12/2012,20:00:00,9.632 7707,31/12/2012,22:00:00,9.485 7708,01/01/2013,00:00:00,9.336 7709,01/01/2013,02:00:00,9.238 7710,01/01/2013,04:00:00,9.163 7711,01/01/2013,06:00:00,9.139 7712,01/01/2013,08:00:00,9.015 7713,01/01/2013,10:00:00,8.841 7714,01/01/2013,12:00:00,8.643 7715,01/01/2013,14:00:00,8.643 7716,01/01/2013,16:00:00,8.742 7717,01/01/2013,18:00:00,8.767 7718,01/01/2013,20:00:00,8.593 7719,01/01/2013,22:00:00,8.295 7720,02/01/2013,00:00:00,8.020 7721,02/01/2013,02:00:00,7.845 7722,02/01/2013,04:00:00,7.770 7723,02/01/2013,06:00:00,7.770 7724,02/01/2013,08:00:00,7.820 7725,02/01/2013,10:00:00,7.820 7726,02/01/2013,12:00:00,7.820 7727,02/01/2013,14:00:00,8.070 7728,02/01/2013,16:00:00,8.494 7729,02/01/2013,18:00:00,8.841 7730,02/01/2013,20:00:00,8.965 7731,02/01/2013,22:00:00,9.040 7732,03/01/2013,00:00:00,9.114 7733,03/01/2013,02:00:00,9.213 7734,03/01/2013,04:00:00,9.287 7735,03/01/2013,06:00:00,9.386 7736,03/01/2013,08:00:00,9.460 7737,03/01/2013,10:00:00,9.485 7738,03/01/2013,12:00:00,9.534 7739,03/01/2013,14:00:00,9.632 7740,03/01/2013,16:00:00,9.731 7741,03/01/2013,18:00:00,9.780 7742,03/01/2013,20:00:00,9.731 7743,03/01/2013,22:00:00,9.657 7744,04/01/2013,00:00:00,9.608 7745,04/01/2013,02:00:00,9.583 7746,04/01/2013,04:00:00,9.558 7747,04/01/2013,06:00:00,9.558 7748,04/01/2013,08:00:00,9.534 7749,04/01/2013,10:00:00,9.509 7750,04/01/2013,12:00:00,9.485 7751,04/01/2013,14:00:00,9.534 7752,04/01/2013,16:00:00,9.608 7753,04/01/2013,18:00:00,9.608 7754,04/01/2013,20:00:00,9.558 7755,04/01/2013,22:00:00,9.509 7756,05/01/2013,00:00:00,9.460 7757,05/01/2013,02:00:00,9.410 7758,05/01/2013,04:00:00,9.361 7759,05/01/2013,06:00:00,9.312 7760,05/01/2013,08:00:00,9.238 7761,05/01/2013,10:00:00,9.163 7762,05/01/2013,12:00:00,9.114 7763,05/01/2013,14:00:00,9.089 7764,05/01/2013,16:00:00,9.114 7765,05/01/2013,18:00:00,9.089 7766,05/01/2013,20:00:00,9.015 7767,05/01/2013,22:00:00,8.916 7768,06/01/2013,00:00:00,8.841 7769,06/01/2013,02:00:00,8.767 7770,06/01/2013,04:00:00,8.717 7771,06/01/2013,06:00:00,8.668 7772,06/01/2013,08:00:00,8.568 7773,06/01/2013,10:00:00,8.469 7774,06/01/2013,12:00:00,8.394 7775,06/01/2013,14:00:00,8.444 7776,06/01/2013,16:00:00,8.519 7777,06/01/2013,18:00:00,8.543 7778,06/01/2013,20:00:00,8.469 7779,06/01/2013,22:00:00,8.344 7780,07/01/2013,00:00:00,8.245 7781,07/01/2013,02:00:00,8.145 7782,07/01/2013,04:00:00,8.045 7783,07/01/2013,06:00:00,7.970 7784,07/01/2013,08:00:00,7.895 7785,07/01/2013,10:00:00,7.795 7786,07/01/2013,12:00:00,7.720 7787,07/01/2013,14:00:00,7.795 7788,07/01/2013,16:00:00,7.995 7789,07/01/2013,18:00:00,8.220 7790,07/01/2013,20:00:00,8.295 7791,07/01/2013,22:00:00,8.270 7792,08/01/2013,00:00:00,8.220 7793,08/01/2013,02:00:00,8.170 7794,08/01/2013,04:00:00,8.095 7795,08/01/2013,06:00:00,8.095 7796,08/01/2013,08:00:00,8.070 7797,08/01/2013,10:00:00,8.070 7798,08/01/2013,12:00:00,8.070 7799,08/01/2013,14:00:00,8.170 7800,08/01/2013,16:00:00,8.295 7801,08/01/2013,18:00:00,8.444 7802,08/01/2013,20:00:00,8.319 7803,08/01/2013,22:00:00,8.120 7804,09/01/2013,00:00:00,7.970 7805,09/01/2013,02:00:00,7.895 7806,09/01/2013,04:00:00,7.895 7807,09/01/2013,06:00:00,7.870 7808,09/01/2013,08:00:00,7.870 7809,09/01/2013,10:00:00,7.895 7810,09/01/2013,12:00:00,7.945 7811,09/01/2013,14:00:00,8.020 7812,09/01/2013,16:00:00,8.170 7813,09/01/2013,18:00:00,8.319 7814,09/01/2013,20:00:00,8.394 7815,09/01/2013,22:00:00,8.394 7816,10/01/2013,00:00:00,8.444 7817,10/01/2013,02:00:00,8.444 7818,10/01/2013,04:00:00,8.444 7819,10/01/2013,06:00:00,8.494 7820,10/01/2013,08:00:00,8.543 7821,10/01/2013,10:00:00,8.593 7822,10/01/2013,12:00:00,8.643 7823,10/01/2013,14:00:00,8.841 7824,10/01/2013,16:00:00,9.139 7825,10/01/2013,18:00:00,9.287 7826,10/01/2013,20:00:00,9.238 7827,10/01/2013,22:00:00,9.040 7828,11/01/2013,00:00:00,8.817 7829,11/01/2013,02:00:00,8.444 7830,11/01/2013,04:00:00,8.195 7831,11/01/2013,06:00:00,8.070 7832,11/01/2013,08:00:00,7.845 7833,11/01/2013,10:00:00,7.569 7834,11/01/2013,12:00:00,7.343 7835,11/01/2013,14:00:00,7.469 7836,11/01/2013,16:00:00,7.795 7837,11/01/2013,18:00:00,8.020 7838,11/01/2013,20:00:00,8.120 7839,11/01/2013,22:00:00,8.145 7840,12/01/2013,00:00:00,8.095 7841,12/01/2013,02:00:00,7.995 7842,12/01/2013,04:00:00,7.795 7843,12/01/2013,06:00:00,7.670 7844,12/01/2013,08:00:00,7.569 7845,12/01/2013,10:00:00,7.444 7846,12/01/2013,12:00:00,7.419 7847,12/01/2013,14:00:00,7.594 7848,12/01/2013,16:00:00,7.845 7849,12/01/2013,18:00:00,8.045 7850,12/01/2013,20:00:00,7.945 7851,12/01/2013,22:00:00,7.645 7852,13/01/2013,00:00:00,7.293 7853,13/01/2013,02:00:00,6.940 7854,13/01/2013,04:00:00,6.636 7855,13/01/2013,06:00:00,6.484 7856,13/01/2013,08:00:00,6.509 7857,13/01/2013,10:00:00,6.636 7858,13/01/2013,12:00:00,6.839 7859,13/01/2013,14:00:00,7.116 7860,13/01/2013,16:00:00,7.343 7861,13/01/2013,18:00:00,7.368 7862,13/01/2013,20:00:00,7.268 7863,13/01/2013,22:00:00,7.142 7864,14/01/2013,00:00:00,6.940 7865,14/01/2013,02:00:00,6.839 7866,14/01/2013,04:00:00,6.788 7867,14/01/2013,06:00:00,6.661 7868,14/01/2013,08:00:00,6.535 7869,14/01/2013,10:00:00,6.458 7870,14/01/2013,12:00:00,6.458 7871,14/01/2013,14:00:00,6.611 7872,14/01/2013,16:00:00,6.864 7873,14/01/2013,18:00:00,6.990 7874,14/01/2013,20:00:00,6.965 7875,14/01/2013,22:00:00,6.940 7876,15/01/2013,00:00:00,6.864 7877,15/01/2013,02:00:00,6.661 7878,15/01/2013,04:00:00,6.484 7879,15/01/2013,06:00:00,6.204 7880,15/01/2013,08:00:00,6.051 7881,15/01/2013,10:00:00,5.872 7882,15/01/2013,12:00:00,5.949 7883,15/01/2013,14:00:00,6.204 7884,15/01/2013,16:00:00,6.509 7885,15/01/2013,18:00:00,6.687 7886,15/01/2013,20:00:00,6.585 7887,15/01/2013,22:00:00,6.331 7888,16/01/2013,00:00:00,6.051 7889,16/01/2013,02:00:00,5.745 7890,16/01/2013,04:00:00,5.642 7891,16/01/2013,06:00:00,5.488 7892,16/01/2013,08:00:00,5.411 7893,16/01/2013,10:00:00,5.360 7894,16/01/2013,12:00:00,5.385 7895,16/01/2013,14:00:00,5.539 7896,16/01/2013,16:00:00,5.719 7897,16/01/2013,18:00:00,5.796 7898,16/01/2013,20:00:00,5.642 7899,16/01/2013,22:00:00,5.437 7900,17/01/2013,00:00:00,5.231 7901,17/01/2013,02:00:00,5.076 7902,17/01/2013,04:00:00,4.999 7903,17/01/2013,06:00:00,4.973 7904,17/01/2013,08:00:00,4.921 7905,17/01/2013,10:00:00,4.844 7906,17/01/2013,12:00:00,4.869 7907,17/01/2013,14:00:00,5.154 7908,17/01/2013,16:00:00,5.565 7909,17/01/2013,18:00:00,5.719 7910,17/01/2013,20:00:00,5.719 7911,17/01/2013,22:00:00,5.642 7912,18/01/2013,00:00:00,5.462 7913,18/01/2013,02:00:00,5.308 7914,18/01/2013,04:00:00,5.205 7915,18/01/2013,06:00:00,5.102 7916,18/01/2013,08:00:00,4.973 7917,18/01/2013,10:00:00,4.766 7918,18/01/2013,12:00:00,4.558 7919,18/01/2013,14:00:00,4.402 7920,18/01/2013,16:00:00,4.272 7921,18/01/2013,18:00:00,4.220 7922,18/01/2013,20:00:00,4.194 7923,18/01/2013,22:00:00,4.324 7924,19/01/2013,00:00:00,4.428 7925,19/01/2013,02:00:00,4.532 7926,19/01/2013,04:00:00,4.662 7927,19/01/2013,06:00:00,4.792 7928,19/01/2013,08:00:00,4.844 7929,19/01/2013,10:00:00,4.895 7930,19/01/2013,12:00:00,4.921 7931,19/01/2013,14:00:00,5.050 7932,19/01/2013,16:00:00,5.128 7933,19/01/2013,18:00:00,5.179 7934,19/01/2013,20:00:00,5.128 7935,19/01/2013,22:00:00,4.999 7936,20/01/2013,00:00:00,4.895 7937,20/01/2013,02:00:00,4.818 7938,20/01/2013,04:00:00,4.766 7939,20/01/2013,06:00:00,4.766 7940,20/01/2013,08:00:00,4.792 7941,20/01/2013,10:00:00,4.844 7942,20/01/2013,12:00:00,4.895 7943,20/01/2013,14:00:00,4.895 7944,20/01/2013,16:00:00,4.973 7945,20/01/2013,18:00:00,5.076 7946,20/01/2013,20:00:00,5.154 7947,20/01/2013,22:00:00,5.154 7948,21/01/2013,00:00:00,5.128 7949,21/01/2013,02:00:00,5.076 7950,21/01/2013,04:00:00,5.024 7951,21/01/2013,06:00:00,4.869 7952,21/01/2013,08:00:00,4.766 7953,21/01/2013,10:00:00,4.740 7954,21/01/2013,12:00:00,4.792 7955,21/01/2013,14:00:00,5.050 7956,21/01/2013,16:00:00,5.308 7957,21/01/2013,18:00:00,5.282 7958,21/01/2013,20:00:00,5.257 7959,21/01/2013,22:00:00,5.205 7960,22/01/2013,00:00:00,4.999 7961,22/01/2013,02:00:00,4.792 7962,22/01/2013,04:00:00,4.662 7963,22/01/2013,06:00:00,4.584 7964,22/01/2013,08:00:00,4.610 7965,22/01/2013,10:00:00,4.662 7966,22/01/2013,12:00:00,4.766 7967,22/01/2013,14:00:00,4.973 7968,22/01/2013,16:00:00,5.205 7969,22/01/2013,18:00:00,5.411 7970,22/01/2013,20:00:00,5.539 7971,22/01/2013,22:00:00,5.616 7972,23/01/2013,00:00:00,5.693 7973,23/01/2013,02:00:00,5.719 7974,23/01/2013,04:00:00,5.745 7975,23/01/2013,06:00:00,5.745 7976,23/01/2013,08:00:00,5.719 7977,23/01/2013,10:00:00,5.591 7978,23/01/2013,12:00:00,5.514 7979,23/01/2013,14:00:00,5.668 7980,23/01/2013,16:00:00,5.949 7981,23/01/2013,18:00:00,6.204 7982,23/01/2013,20:00:00,6.255 7983,23/01/2013,22:00:00,6.204 7984,24/01/2013,00:00:00,6.102 7985,24/01/2013,02:00:00,6.026 7986,24/01/2013,04:00:00,5.975 7987,24/01/2013,06:00:00,5.949 7988,24/01/2013,08:00:00,5.924 7989,24/01/2013,10:00:00,5.898 7990,24/01/2013,12:00:00,5.872 7991,24/01/2013,14:00:00,5.924 7992,24/01/2013,16:00:00,6.026 7993,24/01/2013,18:00:00,6.051 7994,24/01/2013,20:00:00,5.924 7995,24/01/2013,22:00:00,5.693 7996,25/01/2013,00:00:00,5.308 7997,25/01/2013,02:00:00,4.921 7998,25/01/2013,04:00:00,4.506 7999,25/01/2013,06:00:00,4.115 8000,25/01/2013,08:00:00,3.775 8001,25/01/2013,10:00:00,3.459 8002,25/01/2013,12:00:00,3.327 8003,25/01/2013,14:00:00,3.485 8004,25/01/2013,16:00:00,3.854 8005,25/01/2013,18:00:00,4.168 8006,25/01/2013,20:00:00,4.298 8007,25/01/2013,22:00:00,4.168 8008,26/01/2013,00:00:00,4.115 8009,26/01/2013,02:00:00,3.433 8010,26/01/2013,04:00:00,2.770 8011,26/01/2013,06:00:00,2.717 8012,26/01/2013,08:00:00,2.956 8013,26/01/2013,10:00:00,3.380 8014,26/01/2013,12:00:00,3.749 8015,26/01/2013,14:00:00,4.246 8016,26/01/2013,16:00:00,4.740 8017,26/01/2013,18:00:00,5.179 8018,26/01/2013,20:00:00,5.308 8019,26/01/2013,22:00:00,5.360 8020,27/01/2013,00:00:00,5.360 8021,27/01/2013,02:00:00,5.411 8022,27/01/2013,04:00:00,5.488 8023,27/01/2013,06:00:00,5.693 8024,27/01/2013,08:00:00,5.949 8025,27/01/2013,10:00:00,6.230 8026,27/01/2013,12:00:00,6.433 8027,27/01/2013,14:00:00,6.585 8028,27/01/2013,16:00:00,6.839 8029,27/01/2013,18:00:00,6.990 8030,27/01/2013,20:00:00,6.940 8031,27/01/2013,22:00:00,6.763 8032,28/01/2013,00:00:00,6.585 8033,28/01/2013,02:00:00,6.433 8034,28/01/2013,04:00:00,6.433 8035,28/01/2013,06:00:00,6.484 8036,28/01/2013,08:00:00,6.458 8037,28/01/2013,10:00:00,6.433 8038,28/01/2013,12:00:00,6.458 8039,28/01/2013,14:00:00,6.813 8040,28/01/2013,16:00:00,7.242 8041,28/01/2013,18:00:00,7.594 8042,28/01/2013,20:00:00,7.720 8043,28/01/2013,22:00:00,7.820 8044,29/01/2013,00:00:00,7.920 8045,29/01/2013,02:00:00,8.070 8046,29/01/2013,04:00:00,8.220 8047,29/01/2013,06:00:00,8.270 8048,29/01/2013,08:00:00,8.369 8049,29/01/2013,10:00:00,8.369 8050,29/01/2013,12:00:00,8.519 8051,29/01/2013,14:00:00,8.668 8052,29/01/2013,16:00:00,8.916 8053,29/01/2013,18:00:00,9.139 8054,29/01/2013,20:00:00,9.287 8055,29/01/2013,22:00:00,9.262 8056,30/01/2013,00:00:00,9.238 8057,30/01/2013,02:00:00,9.287 8058,30/01/2013,04:00:00,9.386 8059,30/01/2013,06:00:00,9.485 8060,30/01/2013,08:00:00,9.558 8061,30/01/2013,10:00:00,9.657 8062,30/01/2013,12:00:00,9.583 8063,30/01/2013,14:00:00,9.534 8064,30/01/2013,16:00:00,9.534 8065,30/01/2013,18:00:00,9.485 8066,30/01/2013,20:00:00,9.188 8067,30/01/2013,22:00:00,8.817 8068,31/01/2013,00:00:00,8.444 8069,31/01/2013,02:00:00,8.195 8070,31/01/2013,04:00:00,7.995 8071,31/01/2013,06:00:00,7.870 8072,31/01/2013,08:00:00,7.845 8073,31/01/2013,10:00:00,7.870 8074,31/01/2013,12:00:00,8.045 8075,31/01/2013,14:00:00,8.444 8076,31/01/2013,16:00:00,8.891 8077,31/01/2013,18:00:00,9.064 8078,31/01/2013,20:00:00,8.941 8079,31/01/2013,22:00:00,8.693 8080,01/02/2013,00:00:00,8.494 8081,01/02/2013,02:00:00,8.394 8082,01/02/2013,04:00:00,8.344 8083,01/02/2013,06:00:00,8.394 8084,01/02/2013,08:00:00,8.394 8085,01/02/2013,10:00:00,8.419 8086,01/02/2013,12:00:00,8.494 8087,01/02/2013,14:00:00,8.693 8088,01/02/2013,16:00:00,8.891 8089,01/02/2013,18:00:00,8.916 8090,01/02/2013,20:00:00,8.668 8091,01/02/2013,22:00:00,8.394 8092,02/02/2013,00:00:00,8.120 8093,02/02/2013,02:00:00,7.920 8094,02/02/2013,04:00:00,7.845 8095,02/02/2013,06:00:00,7.720 8096,02/02/2013,08:00:00,7.544 8097,02/02/2013,10:00:00,7.419 8098,02/02/2013,12:00:00,7.343 8099,02/02/2013,14:00:00,7.393 8100,02/02/2013,16:00:00,7.544 8101,02/02/2013,18:00:00,7.569 8102,02/02/2013,20:00:00,7.494 8103,02/02/2013,22:00:00,7.293 8104,03/02/2013,00:00:00,7.091 8105,03/02/2013,02:00:00,6.813 8106,03/02/2013,04:00:00,6.484 8107,03/02/2013,06:00:00,6.255 8108,03/02/2013,08:00:00,6.077 8109,03/02/2013,10:00:00,6.051 8110,03/02/2013,12:00:00,6.153 8111,03/02/2013,14:00:00,6.433 8112,03/02/2013,16:00:00,6.788 8113,03/02/2013,18:00:00,7.116 8114,03/02/2013,20:00:00,7.268 8115,03/02/2013,22:00:00,7.393 8116,04/02/2013,00:00:00,7.544 8117,04/02/2013,02:00:00,7.720 8118,04/02/2013,04:00:00,7.870 8119,04/02/2013,06:00:00,7.970 8120,04/02/2013,08:00:00,8.070 8121,04/02/2013,10:00:00,8.170 8122,04/02/2013,12:00:00,8.295 8123,04/02/2013,14:00:00,8.543 8124,04/02/2013,16:00:00,8.841 8125,04/02/2013,18:00:00,8.767 8126,04/02/2013,20:00:00,8.568 8127,04/02/2013,22:00:00,8.344 8128,05/02/2013,00:00:00,8.070 8129,05/02/2013,02:00:00,7.870 8130,05/02/2013,04:00:00,7.645 8131,05/02/2013,06:00:00,7.444 8132,05/02/2013,08:00:00,7.066 8133,05/02/2013,10:00:00,6.914 8134,05/02/2013,12:00:00,6.889 8135,05/02/2013,14:00:00,6.458 8136,05/02/2013,16:00:00,6.382 8137,05/02/2013,18:00:00,6.408 8138,05/02/2013,20:00:00,6.230 8139,05/02/2013,22:00:00,6.102 8140,06/02/2013,00:00:00,6.102 8141,06/02/2013,02:00:00,6.179 8142,06/02/2013,04:00:00,6.204 8143,06/02/2013,06:00:00,6.281 8144,06/02/2013,08:00:00,6.357 8145,06/02/2013,10:00:00,6.204 8146,06/02/2013,12:00:00,6.204 8147,06/02/2013,14:00:00,6.585 8148,06/02/2013,16:00:00,6.763 8149,06/02/2013,18:00:00,6.864 8150,06/02/2013,20:00:00,6.737 8151,06/02/2013,22:00:00,6.585 8152,07/02/2013,00:00:00,6.433 8153,07/02/2013,02:00:00,6.357 8154,07/02/2013,04:00:00,6.306 8155,07/02/2013,06:00:00,6.306 8156,07/02/2013,08:00:00,6.255 8157,07/02/2013,10:00:00,6.230 8158,07/02/2013,12:00:00,6.357 8159,07/02/2013,14:00:00,6.737 8160,07/02/2013,16:00:00,7.192 8161,07/02/2013,18:00:00,7.343 8162,07/02/2013,20:00:00,7.268 8163,07/02/2013,22:00:00,7.041 8164,08/02/2013,00:00:00,6.914 8165,08/02/2013,02:00:00,6.839 8166,08/02/2013,04:00:00,6.763 8167,08/02/2013,06:00:00,6.687 8168,08/02/2013,08:00:00,6.585 8169,08/02/2013,10:00:00,6.535 8170,08/02/2013,12:00:00,6.636 8171,08/02/2013,14:00:00,6.839 8172,08/02/2013,16:00:00,7.116 8173,08/02/2013,18:00:00,7.368 8174,08/02/2013,20:00:00,7.066 8175,08/02/2013,22:00:00,6.763 8176,09/02/2013,00:00:00,6.535 8177,09/02/2013,02:00:00,6.382 8178,09/02/2013,04:00:00,6.331 8179,09/02/2013,06:00:00,6.382 8180,09/02/2013,08:00:00,6.433 8181,09/02/2013,10:00:00,6.433 8182,09/02/2013,12:00:00,6.509 8183,09/02/2013,14:00:00,6.737 8184,09/02/2013,16:00:00,6.940 8185,09/02/2013,18:00:00,6.864 8186,09/02/2013,20:00:00,6.560 8187,09/02/2013,22:00:00,6.433 8188,10/02/2013,00:00:00,6.357 8189,10/02/2013,02:00:00,6.331 8190,10/02/2013,04:00:00,6.357 8191,10/02/2013,06:00:00,6.331 8192,10/02/2013,08:00:00,6.306 8193,10/02/2013,10:00:00,6.281 8194,10/02/2013,12:00:00,6.382 8195,10/02/2013,14:00:00,6.611 8196,10/02/2013,16:00:00,6.585 8197,10/02/2013,18:00:00,6.788 8198,10/02/2013,20:00:00,6.839 8199,10/02/2013,22:00:00,6.839 8200,11/02/2013,00:00:00,6.839 8201,11/02/2013,02:00:00,6.737 8202,11/02/2013,04:00:00,6.661 8203,11/02/2013,06:00:00,6.484 8204,11/02/2013,08:00:00,6.357 8205,11/02/2013,10:00:00,6.382 8206,11/02/2013,12:00:00,6.636 8207,11/02/2013,14:00:00,7.318 8208,11/02/2013,16:00:00,7.845 8209,11/02/2013,18:00:00,8.020 8210,11/02/2013,20:00:00,7.895 8211,11/02/2013,22:00:00,7.695 8212,12/02/2013,00:00:00,7.494 8213,12/02/2013,02:00:00,7.293 8214,12/02/2013,04:00:00,7.217 8215,12/02/2013,06:00:00,7.167 8216,12/02/2013,08:00:00,7.142 8217,12/02/2013,10:00:00,7.116 8218,12/02/2013,12:00:00,7.167 8219,12/02/2013,14:00:00,7.242 8220,12/02/2013,16:00:00,7.242 8221,12/02/2013,18:00:00,7.192 8222,12/02/2013,20:00:00,7.091 8223,12/02/2013,22:00:00,6.965 8224,13/02/2013,00:00:00,6.788 8225,13/02/2013,02:00:00,6.661 8226,13/02/2013,04:00:00,6.535 8227,13/02/2013,06:00:00,6.433 8228,13/02/2013,08:00:00,6.331 8229,13/02/2013,10:00:00,6.204 8230,13/02/2013,12:00:00,6.357 8231,13/02/2013,14:00:00,6.763 8232,13/02/2013,16:00:00,7.167 8233,13/02/2013,18:00:00,7.268 8234,13/02/2013,20:00:00,7.091 8235,13/02/2013,22:00:00,6.813 8236,14/02/2013,00:00:00,6.560 8237,14/02/2013,02:00:00,6.357 8238,14/02/2013,04:00:00,6.230 8239,14/02/2013,06:00:00,6.230 8240,14/02/2013,08:00:00,6.331 8241,14/02/2013,10:00:00,6.433 8242,14/02/2013,12:00:00,6.763 8243,14/02/2013,14:00:00,7.469 8244,14/02/2013,16:00:00,8.045 8245,14/02/2013,18:00:00,8.494 8246,14/02/2013,20:00:00,8.344 8247,14/02/2013,22:00:00,7.920 8248,15/02/2013,00:00:00,7.544 8249,15/02/2013,02:00:00,7.268 8250,15/02/2013,04:00:00,7.015 8251,15/02/2013,06:00:00,6.813 8252,15/02/2013,08:00:00,6.611 8253,15/02/2013,10:00:00,6.611 8254,15/02/2013,12:00:00,7.041 8255,15/02/2013,14:00:00,7.645 8256,15/02/2013,16:00:00,8.344 8257,15/02/2013,18:00:00,8.369 8258,15/02/2013,20:00:00,8.319 8259,15/02/2013,22:00:00,8.045 8260,16/02/2013,00:00:00,7.619 8261,16/02/2013,02:00:00,6.940 8262,16/02/2013,04:00:00,6.382 8263,16/02/2013,06:00:00,5.975 8264,16/02/2013,08:00:00,5.693 8265,16/02/2013,10:00:00,5.514 8266,16/02/2013,12:00:00,5.745 8267,16/02/2013,14:00:00,6.585 8268,16/02/2013,16:00:00,7.368 8269,16/02/2013,18:00:00,8.095 8270,16/02/2013,20:00:00,7.645 8271,16/02/2013,22:00:00,7.318 8272,17/02/2013,00:00:00,6.839 8273,17/02/2013,02:00:00,6.281 8274,17/02/2013,04:00:00,5.847 8275,17/02/2013,06:00:00,5.514 8276,17/02/2013,08:00:00,5.334 8277,17/02/2013,10:00:00,5.128 8278,17/02/2013,12:00:00,5.360 8279,17/02/2013,14:00:00,6.051 8280,17/02/2013,16:00:00,6.864 8281,17/02/2013,18:00:00,7.242 8282,17/02/2013,20:00:00,7.015 8283,17/02/2013,22:00:00,6.585 8284,18/02/2013,00:00:00,6.128 8285,18/02/2013,02:00:00,5.693 8286,18/02/2013,04:00:00,5.411 8287,18/02/2013,06:00:00,5.205 8288,18/02/2013,08:00:00,5.024 8289,18/02/2013,10:00:00,4.869 8290,18/02/2013,12:00:00,5.076 8291,18/02/2013,14:00:00,5.770 8292,18/02/2013,16:00:00,6.687 8293,18/02/2013,18:00:00,7.192 8294,18/02/2013,20:00:00,7.015 8295,18/02/2013,22:00:00,6.458 8296,19/02/2013,00:00:00,5.847 8297,19/02/2013,02:00:00,5.257 8298,19/02/2013,04:00:00,4.818 8299,19/02/2013,06:00:00,4.532 8300,19/02/2013,08:00:00,4.246 8301,19/02/2013,10:00:00,4.011 8302,19/02/2013,12:00:00,4.350 8303,19/02/2013,14:00:00,5.257 8304,19/02/2013,16:00:00,6.281 8305,19/02/2013,18:00:00,6.864 8306,19/02/2013,20:00:00,6.813 8307,19/02/2013,22:00:00,6.306 8308,20/02/2013,00:00:00,5.719 8309,20/02/2013,02:00:00,5.154 8310,20/02/2013,04:00:00,4.688 8311,20/02/2013,06:00:00,4.298 8312,20/02/2013,08:00:00,4.011 8313,20/02/2013,10:00:00,3.775 8314,20/02/2013,12:00:00,4.063 8315,20/02/2013,14:00:00,4.947 8316,20/02/2013,16:00:00,5.872 8317,20/02/2013,18:00:00,6.382 8318,20/02/2013,20:00:00,6.357 8319,20/02/2013,22:00:00,5.949 8320,21/02/2013,00:00:00,5.488 8321,21/02/2013,02:00:00,4.973 8322,21/02/2013,04:00:00,4.454 8323,21/02/2013,06:00:00,3.985 8324,21/02/2013,08:00:00,3.617 8325,21/02/2013,10:00:00,3.354 8326,21/02/2013,12:00:00,3.433 8327,21/02/2013,14:00:00,3.932 8328,21/02/2013,16:00:00,4.454 8329,21/02/2013,18:00:00,4.714 8330,21/02/2013,20:00:00,4.532 8331,21/02/2013,22:00:00,4.141 8332,22/02/2013,00:00:00,3.801 8333,22/02/2013,02:00:00,3.538 8334,22/02/2013,04:00:00,3.301 8335,22/02/2013,06:00:00,2.930 8336,22/02/2013,08:00:00,2.637 8337,22/02/2013,10:00:00,2.423 8338,22/02/2013,12:00:00,2.584 8339,22/02/2013,14:00:00,3.036 8340,22/02/2013,16:00:00,3.564 8341,22/02/2013,18:00:00,3.696 8342,22/02/2013,20:00:00,3.617 8343,22/02/2013,22:00:00,3.327 8344,23/02/2013,00:00:00,3.063 8345,23/02/2013,02:00:00,2.850 8346,23/02/2013,04:00:00,2.744 8347,23/02/2013,06:00:00,2.717 8348,23/02/2013,08:00:00,2.637 8349,23/02/2013,10:00:00,2.637 8350,23/02/2013,12:00:00,2.797 8351,23/02/2013,14:00:00,3.142 8352,23/02/2013,16:00:00,3.564 8353,23/02/2013,18:00:00,3.722 8354,23/02/2013,20:00:00,3.670 8355,23/02/2013,22:00:00,3.459 8356,24/02/2013,00:00:00,3.354 8357,24/02/2013,02:00:00,2.903 8358,24/02/2013,04:00:00,2.423 8359,24/02/2013,06:00:00,2.343 8360,24/02/2013,08:00:00,2.289 8361,24/02/2013,10:00:00,2.423 8362,24/02/2013,12:00:00,2.744 8363,24/02/2013,14:00:00,3.116 8364,24/02/2013,16:00:00,3.591 8365,24/02/2013,18:00:00,3.854 8366,24/02/2013,20:00:00,3.854 8367,24/02/2013,22:00:00,3.722 8368,25/02/2013,00:00:00,3.617 8369,25/02/2013,02:00:00,3.564 8370,25/02/2013,04:00:00,3.512 8371,25/02/2013,06:00:00,3.485 8372,25/02/2013,08:00:00,3.485 8373,25/02/2013,10:00:00,3.459 8374,25/02/2013,12:00:00,3.670 8375,25/02/2013,14:00:00,3.880 8376,25/02/2013,16:00:00,4.063 8377,25/02/2013,18:00:00,4.246 8378,25/02/2013,20:00:00,4.298 8379,25/02/2013,22:00:00,4.324 8380,26/02/2013,00:00:00,4.298 8381,26/02/2013,02:00:00,4.272 8382,26/02/2013,04:00:00,4.246 8383,26/02/2013,06:00:00,4.194 8384,26/02/2013,08:00:00,4.141 8385,26/02/2013,10:00:00,4.063 8386,26/02/2013,12:00:00,4.115 8387,26/02/2013,14:00:00,4.532 8388,26/02/2013,16:00:00,4.792 8389,26/02/2013,18:00:00,5.076 8390,26/02/2013,20:00:00,5.050 8391,26/02/2013,22:00:00,4.947 8392,27/02/2013,00:00:00,4.818 8393,27/02/2013,02:00:00,4.688 8394,27/02/2013,04:00:00,4.636 8395,27/02/2013,06:00:00,4.636 8396,27/02/2013,08:00:00,4.636 8397,27/02/2013,10:00:00,4.714 8398,27/02/2013,12:00:00,4.792 8399,27/02/2013,14:00:00,4.947 8400,27/02/2013,16:00:00,5.102 8401,27/02/2013,18:00:00,5.179 8402,27/02/2013,20:00:00,5.128 8403,27/02/2013,22:00:00,5.024 8404,28/02/2013,00:00:00,4.895 8405,28/02/2013,02:00:00,4.818 8406,28/02/2013,04:00:00,4.766 8407,28/02/2013,06:00:00,4.714 8408,28/02/2013,08:00:00,4.688 8409,28/02/2013,10:00:00,4.688 8410,28/02/2013,12:00:00,4.792 8411,28/02/2013,14:00:00,4.973 8412,28/02/2013,16:00:00,5.154 8413,28/02/2013,18:00:00,5.231 8414,28/02/2013,20:00:00,5.154 8415,28/02/2013,22:00:00,5.024 8416,01/03/2013,00:00:00,4.869 8417,01/03/2013,02:00:00,4.714 8418,01/03/2013,04:00:00,4.610 8419,01/03/2013,06:00:00,4.584 8420,01/03/2013,08:00:00,4.584 8421,01/03/2013,10:00:00,4.610 8422,01/03/2013,12:00:00,4.714 8423,01/03/2013,14:00:00,4.999 8424,01/03/2013,16:00:00,5.308 8425,01/03/2013,18:00:00,5.591 8426,01/03/2013,20:00:00,5.616 8427,01/03/2013,22:00:00,5.514 8428,02/03/2013,00:00:00,5.411 8429,02/03/2013,02:00:00,5.334 8430,02/03/2013,04:00:00,5.205 8431,02/03/2013,06:00:00,5.024 8432,02/03/2013,08:00:00,4.844 8433,02/03/2013,10:00:00,4.740 8434,02/03/2013,12:00:00,4.792 8435,02/03/2013,14:00:00,5.128 8436,02/03/2013,16:00:00,5.514 8437,02/03/2013,18:00:00,5.796 8438,02/03/2013,20:00:00,5.719 8439,02/03/2013,22:00:00,5.488 8440,03/03/2013,00:00:00,5.231 8441,03/03/2013,02:00:00,4.973 8442,03/03/2013,04:00:00,4.792 8443,03/03/2013,06:00:00,4.584 8444,03/03/2013,08:00:00,4.376 8445,03/03/2013,10:00:00,4.272 8446,03/03/2013,12:00:00,4.376 8447,03/03/2013,14:00:00,4.973 8448,03/03/2013,16:00:00,5.719 8449,03/03/2013,18:00:00,6.204 8450,03/03/2013,20:00:00,6.230 8451,03/03/2013,22:00:00,5.821 8452,04/03/2013,00:00:00,5.231 8453,04/03/2013,02:00:00,4.662 8454,04/03/2013,04:00:00,4.141 8455,04/03/2013,06:00:00,3.749 8456,04/03/2013,08:00:00,3.670 8457,04/03/2013,10:00:00,3.696 8458,04/03/2013,12:00:00,4.063 8459,04/03/2013,14:00:00,5.076 8460,04/03/2013,16:00:00,6.230 8461,04/03/2013,18:00:00,7.015 8462,04/03/2013,20:00:00,7.217 8463,04/03/2013,22:00:00,6.839 8464,05/03/2013,00:00:00,6.331 8465,05/03/2013,02:00:00,6.051 8466,05/03/2013,04:00:00,5.872 8467,05/03/2013,06:00:00,5.668 8468,05/03/2013,08:00:00,5.488 8469,05/03/2013,10:00:00,5.437 8470,05/03/2013,12:00:00,5.924 8471,05/03/2013,14:00:00,6.788 8472,05/03/2013,16:00:00,7.745 8473,05/03/2013,18:00:00,8.319 8474,05/03/2013,20:00:00,8.394 8475,05/03/2013,22:00:00,8.170 8476,06/03/2013,00:00:00,7.945 8477,06/03/2013,02:00:00,7.670 8478,06/03/2013,04:00:00,7.444 8479,06/03/2013,06:00:00,7.293 8480,06/03/2013,08:00:00,7.242 8481,06/03/2013,10:00:00,7.242 8482,06/03/2013,12:00:00,7.469 8483,06/03/2013,14:00:00,7.845 8484,06/03/2013,16:00:00,8.270 8485,06/03/2013,18:00:00,8.693 8486,06/03/2013,20:00:00,8.767 8487,06/03/2013,22:00:00,8.717 8488,07/03/2013,00:00:00,8.643 8489,07/03/2013,02:00:00,8.519 8490,07/03/2013,04:00:00,8.394 8491,07/03/2013,06:00:00,8.270 8492,07/03/2013,08:00:00,8.195 8493,07/03/2013,10:00:00,8.170 8494,07/03/2013,12:00:00,8.444 8495,07/03/2013,14:00:00,9.015 8496,07/03/2013,16:00:00,10.198 8497,07/03/2013,18:00:00,10.590 8498,07/03/2013,20:00:00,10.492 8499,07/03/2013,22:00:00,9.952 8500,08/03/2013,00:00:00,9.558 8501,08/03/2013,02:00:00,9.336 8502,08/03/2013,04:00:00,9.064 8503,08/03/2013,06:00:00,8.990 8504,08/03/2013,08:00:00,8.817 8505,08/03/2013,10:00:00,8.568 8506,08/03/2013,12:00:00,8.693 8507,08/03/2013,14:00:00,8.941 8508,08/03/2013,16:00:00,9.262 8509,08/03/2013,18:00:00,9.706 8510,08/03/2013,20:00:00,9.485 8511,08/03/2013,22:00:00,9.163 8512,09/03/2013,00:00:00,8.941 8513,09/03/2013,02:00:00,8.717 8514,09/03/2013,04:00:00,8.344 8515,09/03/2013,06:00:00,7.970 8516,09/03/2013,08:00:00,7.670 8517,09/03/2013,10:00:00,7.469 8518,09/03/2013,12:00:00,7.720 8519,09/03/2013,14:00:00,8.568 8520,09/03/2013,16:00:00,9.386 8521,09/03/2013,18:00:00,10.149 8522,09/03/2013,20:00:00,10.198 8523,09/03/2013,22:00:00,9.558 8524,10/03/2013,00:00:00,8.891 8525,10/03/2013,02:00:00,8.444 8526,10/03/2013,04:00:00,8.020 8527,10/03/2013,06:00:00,7.695 8528,10/03/2013,08:00:00,7.569 8529,10/03/2013,10:00:00,7.594 8530,10/03/2013,12:00:00,7.670 8531,10/03/2013,14:00:00,7.820 8532,10/03/2013,16:00:00,7.895 8533,10/03/2013,18:00:00,7.920 8534,10/03/2013,20:00:00,7.795 8535,10/03/2013,22:00:00,7.544 8536,11/03/2013,00:00:00,7.268 8537,11/03/2013,02:00:00,6.965 8538,11/03/2013,04:00:00,6.077 8539,11/03/2013,06:00:00,5.411 8540,11/03/2013,08:00:00,5.102 8541,11/03/2013,10:00:00,4.740 8542,11/03/2013,12:00:00,4.688 8543,11/03/2013,14:00:00,4.688 8544,11/03/2013,16:00:00,4.454 8545,11/03/2013,18:00:00,4.298 8546,11/03/2013,20:00:00,3.854 8547,11/03/2013,22:00:00,3.327 8548,12/03/2013,00:00:00,2.610 8549,12/03/2013,02:00:00,2.074 8550,12/03/2013,04:00:00,1.643 8551,12/03/2013,06:00:00,1.697 8552,12/03/2013,08:00:00,2.047 8553,12/03/2013,10:00:00,2.236 8554,12/03/2013,12:00:00,2.262 8555,12/03/2013,14:00:00,2.209 8556,12/03/2013,16:00:00,2.155 8557,12/03/2013,18:00:00,2.316 8558,12/03/2013,20:00:00,2.690 8559,12/03/2013,22:00:00,3.009 8560,13/03/2013,00:00:00,3.168 8561,13/03/2013,02:00:00,3.380 8562,13/03/2013,04:00:00,3.591 8563,13/03/2013,06:00:00,3.696 8564,13/03/2013,08:00:00,3.749 8565,13/03/2013,10:00:00,3.854 8566,13/03/2013,12:00:00,4.220 8567,13/03/2013,14:00:00,4.895 8568,13/03/2013,16:00:00,5.411 8569,13/03/2013,18:00:00,5.591 8570,13/03/2013,20:00:00,5.385 8571,13/03/2013,22:00:00,4.973 8572,14/03/2013,00:00:00,4.506 8573,14/03/2013,02:00:00,4.298 8574,14/03/2013,04:00:00,4.220 8575,14/03/2013,06:00:00,4.011 8576,14/03/2013,08:00:00,3.775 8577,14/03/2013,10:00:00,3.696 8578,14/03/2013,12:00:00,4.402 8579,14/03/2013,14:00:00,5.411 8580,14/03/2013,16:00:00,6.230 8581,14/03/2013,18:00:00,6.560 8582,14/03/2013,20:00:00,6.102 8583,14/03/2013,22:00:00,5.462 8584,15/03/2013,00:00:00,4.818 8585,15/03/2013,02:00:00,4.220 8586,15/03/2013,04:00:00,3.775 8587,15/03/2013,06:00:00,3.617 8588,15/03/2013,08:00:00,3.643 8589,15/03/2013,10:00:00,3.722 8590,15/03/2013,12:00:00,4.350 8591,15/03/2013,14:00:00,5.205 8592,15/03/2013,16:00:00,6.102 8593,15/03/2013,18:00:00,6.306 8594,15/03/2013,20:00:00,6.026 8595,15/03/2013,22:00:00,5.616 8596,16/03/2013,00:00:00,5.308 8597,16/03/2013,02:00:00,5.024 8598,16/03/2013,04:00:00,4.947 8599,16/03/2013,06:00:00,4.947 8600,16/03/2013,08:00:00,4.921 8601,16/03/2013,10:00:00,4.947 8602,16/03/2013,12:00:00,5.102 8603,16/03/2013,14:00:00,5.282 8604,16/03/2013,16:00:00,5.205 8605,16/03/2013,18:00:00,5.539 8606,16/03/2013,20:00:00,5.616 8607,16/03/2013,22:00:00,5.539 8608,17/03/2013,00:00:00,4.999 8609,17/03/2013,02:00:00,5.102 8610,17/03/2013,04:00:00,5.205 8611,17/03/2013,06:00:00,5.308 8612,17/03/2013,08:00:00,5.385 8613,17/03/2013,10:00:00,5.539 8614,17/03/2013,12:00:00,6.000 8615,17/03/2013,14:00:00,6.763 8616,17/03/2013,16:00:00,6.965 8617,17/03/2013,18:00:00,7.041 8618,17/03/2013,20:00:00,6.535 8619,17/03/2013,22:00:00,6.128 8620,18/03/2013,00:00:00,5.847 8621,18/03/2013,02:00:00,5.719 8622,18/03/2013,04:00:00,5.770 8623,18/03/2013,06:00:00,5.975 8624,18/03/2013,08:00:00,6.077 8625,18/03/2013,10:00:00,6.230 8626,18/03/2013,12:00:00,6.535 8627,18/03/2013,14:00:00,7.015 8628,18/03/2013,16:00:00,7.670 8629,18/03/2013,18:00:00,8.020 8630,18/03/2013,20:00:00,7.820 8631,18/03/2013,22:00:00,7.293 8632,19/03/2013,00:00:00,6.914 8633,19/03/2013,02:00:00,6.737 8634,19/03/2013,04:00:00,6.661 8635,19/03/2013,06:00:00,6.585 8636,19/03/2013,08:00:00,6.433 8637,19/03/2013,10:00:00,6.382 8638,19/03/2013,12:00:00,6.737 8639,19/03/2013,14:00:00,7.469 8640,19/03/2013,16:00:00,8.045 8641,19/03/2013,18:00:00,8.295 8642,19/03/2013,20:00:00,7.895 8643,19/03/2013,22:00:00,7.444 8644,20/03/2013,00:00:00,7.066 8645,20/03/2013,02:00:00,6.788 8646,20/03/2013,04:00:00,6.636 8647,20/03/2013,06:00:00,6.560 8648,20/03/2013,08:00:00,6.560 8649,20/03/2013,10:00:00,6.636 8650,20/03/2013,12:00:00,6.914 8651,20/03/2013,14:00:00,7.519 8652,20/03/2013,16:00:00,7.594 8653,20/03/2013,18:00:00,7.845 8654,20/03/2013,20:00:00,7.845 8655,20/03/2013,22:00:00,7.343 8656,21/03/2013,00:00:00,6.763 8657,21/03/2013,02:00:00,6.509 8658,21/03/2013,04:00:00,6.331 8659,21/03/2013,06:00:00,6.357 8660,21/03/2013,08:00:00,6.484 8661,21/03/2013,10:00:00,6.585 8662,21/03/2013,12:00:00,6.889 8663,21/03/2013,14:00:00,7.242 8664,21/03/2013,16:00:00,7.645 8665,21/03/2013,18:00:00,7.920 8666,21/03/2013,20:00:00,7.920 8667,21/03/2013,22:00:00,7.619 8668,22/03/2013,00:00:00,7.393 8669,22/03/2013,02:00:00,7.293 8670,22/03/2013,04:00:00,7.167 8671,22/03/2013,06:00:00,7.066 8672,22/03/2013,08:00:00,6.940 8673,22/03/2013,10:00:00,6.965 8674,22/03/2013,12:00:00,7.419 8675,22/03/2013,14:00:00,8.070 8676,22/03/2013,16:00:00,8.568 8677,22/03/2013,18:00:00,8.693 8678,22/03/2013,20:00:00,8.643 8679,22/03/2013,22:00:00,8.444 8680,23/03/2013,00:00:00,8.270 8681,23/03/2013,02:00:00,8.170 8682,23/03/2013,04:00:00,8.070 8683,23/03/2013,06:00:00,7.995 8684,23/03/2013,08:00:00,7.920 8685,23/03/2013,10:00:00,7.970 8686,23/03/2013,12:00:00,8.394 8687,23/03/2013,14:00:00,9.213 8688,23/03/2013,16:00:00,10.222 8689,23/03/2013,18:00:00,10.394 8690,23/03/2013,20:00:00,9.928 8691,23/03/2013,22:00:00,9.238 8692,24/03/2013,00:00:00,8.742 8693,24/03/2013,02:00:00,8.469 8694,24/03/2013,04:00:00,8.245 8695,24/03/2013,06:00:00,7.820 8696,24/03/2013,08:00:00,7.594 8697,24/03/2013,10:00:00,7.569 8698,24/03/2013,12:00:00,7.770 8699,24/03/2013,14:00:00,7.895 8700,24/03/2013,16:00:00,7.920 8701,24/03/2013,18:00:00,7.820 8702,24/03/2013,20:00:00,7.594 8703,24/03/2013,22:00:00,7.318 8704,25/03/2013,00:00:00,7.066 8705,25/03/2013,02:00:00,6.914 8706,25/03/2013,04:00:00,6.763 8707,25/03/2013,06:00:00,6.636 8708,25/03/2013,08:00:00,6.509 8709,25/03/2013,10:00:00,6.433 8710,25/03/2013,12:00:00,6.611 8711,25/03/2013,14:00:00,7.217 8712,25/03/2013,16:00:00,7.820 8713,25/03/2013,18:00:00,8.195 8714,25/03/2013,20:00:00,7.795 8715,25/03/2013,22:00:00,7.242 8716,26/03/2013,00:00:00,6.813 8717,26/03/2013,02:00:00,6.535 8718,26/03/2013,04:00:00,6.331 8719,26/03/2013,06:00:00,6.179 8720,26/03/2013,08:00:00,6.051 8721,26/03/2013,10:00:00,6.000 8722,26/03/2013,12:00:00,6.153 8723,26/03/2013,14:00:00,6.864 8724,26/03/2013,16:00:00,7.091 8725,26/03/2013,18:00:00,7.318 8726,26/03/2013,20:00:00,7.167 8727,26/03/2013,22:00:00,6.839 8728,27/03/2013,00:00:00,6.560 8729,27/03/2013,02:00:00,6.255 8730,27/03/2013,04:00:00,5.949 8731,27/03/2013,06:00:00,5.821 8732,27/03/2013,08:00:00,5.719 8733,27/03/2013,10:00:00,5.693 8734,27/03/2013,12:00:00,5.975 8735,27/03/2013,14:00:00,6.560 8736,27/03/2013,16:00:00,7.091 8737,27/03/2013,18:00:00,7.293 8738,27/03/2013,20:00:00,7.142 8739,27/03/2013,22:00:00,6.763 8740,28/03/2013,00:00:00,6.433 8741,28/03/2013,02:00:00,6.179 8742,28/03/2013,04:00:00,6.026 8743,28/03/2013,06:00:00,5.847 8744,28/03/2013,08:00:00,5.693 8745,28/03/2013,10:00:00,5.565 8746,28/03/2013,12:00:00,5.796 8747,28/03/2013,14:00:00,6.306 8748,28/03/2013,16:00:00,6.914 8749,28/03/2013,18:00:00,7.116 8750,28/03/2013,20:00:00,6.940 8751,28/03/2013,22:00:00,6.484 8752,29/03/2013,00:00:00,6.000 8753,29/03/2013,02:00:00,5.437 8754,29/03/2013,04:00:00,5.024 8755,29/03/2013,06:00:00,4.740 8756,29/03/2013,08:00:00,4.428 8757,29/03/2013,10:00:00,4.376 8758,29/03/2013,12:00:00,4.869 8759,29/03/2013,14:00:00,5.847 8760,29/03/2013,16:00:00,6.965 8761,29/03/2013,18:00:00,7.444 8762,29/03/2013,20:00:00,7.368 8763,29/03/2013,22:00:00,6.889 8764,30/03/2013,00:00:00,6.433 8765,30/03/2013,02:00:00,6.000 8766,30/03/2013,04:00:00,5.565 8767,30/03/2013,06:00:00,5.128 8768,30/03/2013,08:00:00,4.818 8769,30/03/2013,10:00:00,4.558 8770,30/03/2013,12:00:00,4.844 8771,30/03/2013,14:00:00,5.334 8772,30/03/2013,16:00:00,6.179 8773,30/03/2013,18:00:00,6.585 8774,30/03/2013,20:00:00,6.433 8775,30/03/2013,22:00:00,6.077 8776,31/03/2013,00:00:00,5.565 8777,31/03/2013,02:00:00,5.102 8778,31/03/2013,04:00:00,4.636 8779,31/03/2013,06:00:00,4.089 8780,31/03/2013,08:00:00,3.643 8781,31/03/2013,10:00:00,3.564 8782,31/03/2013,12:00:00,4.376 8783,31/03/2013,14:00:00,5.385 8784,31/03/2013,16:00:00,6.382 8785,31/03/2013,18:00:00,7.242 8786,31/03/2013,20:00:00,7.091 8787,31/03/2013,22:00:00,6.382 8788,01/04/2013,00:00:00,5.719 8789,01/04/2013,02:00:00,5.102 8790,01/04/2013,04:00:00,4.558 8791,01/04/2013,06:00:00,4.011 8792,01/04/2013,08:00:00,3.538 8793,01/04/2013,10:00:00,3.406 8794,01/04/2013,12:00:00,4.168 8795,01/04/2013,14:00:00,5.488 8796,01/04/2013,16:00:00,6.611 8797,01/04/2013,18:00:00,7.167 8798,01/04/2013,20:00:00,7.091 8799,01/04/2013,22:00:00,6.560 8800,02/04/2013,00:00:00,5.975 8801,02/04/2013,02:00:00,5.308 8802,02/04/2013,04:00:00,4.610 8803,02/04/2013,06:00:00,3.958 8804,02/04/2013,08:00:00,3.433 8805,02/04/2013,10:00:00,3.327 8806,02/04/2013,12:00:00,4.194 8807,02/04/2013,14:00:00,5.668 8808,02/04/2013,16:00:00,6.864 8809,02/04/2013,18:00:00,7.368 8810,02/04/2013,20:00:00,7.167 8811,02/04/2013,22:00:00,6.509 8812,03/04/2013,00:00:00,5.924 8813,03/04/2013,02:00:00,5.205 8814,03/04/2013,04:00:00,4.558 8815,03/04/2013,06:00:00,3.958 8816,03/04/2013,08:00:00,3.406 8817,03/04/2013,10:00:00,3.327 8818,03/04/2013,12:00:00,4.220 8819,03/04/2013,14:00:00,5.411 8820,03/04/2013,16:00:00,6.128 8821,03/04/2013,18:00:00,6.382 8822,03/04/2013,20:00:00,6.281 8823,03/04/2013,22:00:00,5.872 8824,04/04/2013,00:00:00,5.462 8825,04/04/2013,02:00:00,5.205 8826,04/04/2013,04:00:00,5.024 8827,04/04/2013,06:00:00,4.844 8828,04/04/2013,08:00:00,4.662 8829,04/04/2013,10:00:00,4.688 8830,04/04/2013,12:00:00,5.257 8831,04/04/2013,14:00:00,5.719 8832,04/04/2013,16:00:00,5.898 8833,04/04/2013,18:00:00,6.281 8834,04/04/2013,20:00:00,6.026 8835,04/04/2013,22:00:00,5.642 8836,05/04/2013,00:00:00,5.437 8837,05/04/2013,02:00:00,5.231 8838,05/04/2013,04:00:00,5.024 8839,05/04/2013,06:00:00,4.844 8840,05/04/2013,08:00:00,4.740 8841,05/04/2013,10:00:00,4.662 8842,05/04/2013,12:00:00,4.688 8843,05/04/2013,14:00:00,4.740 8844,05/04/2013,16:00:00,4.947 8845,05/04/2013,18:00:00,5.050 8846,05/04/2013,20:00:00,4.973 8847,05/04/2013,22:00:00,4.792 8848,06/04/2013,00:00:00,4.636 8849,06/04/2013,02:00:00,4.506 8850,06/04/2013,04:00:00,4.454 8851,06/04/2013,06:00:00,4.428 8852,06/04/2013,08:00:00,4.428 8853,06/04/2013,10:00:00,4.506 8854,06/04/2013,12:00:00,4.869 8855,06/04/2013,14:00:00,5.514 8856,06/04/2013,16:00:00,5.872 8857,06/04/2013,18:00:00,5.898 8858,06/04/2013,20:00:00,5.847 8859,06/04/2013,22:00:00,5.437 8860,07/04/2013,00:00:00,4.844 8861,07/04/2013,02:00:00,4.272 8862,07/04/2013,04:00:00,3.749 8863,07/04/2013,06:00:00,3.274 8864,07/04/2013,08:00:00,2.850 8865,07/04/2013,10:00:00,2.956 8866,07/04/2013,12:00:00,4.141 8867,07/04/2013,14:00:00,5.719 8868,07/04/2013,16:00:00,6.661 8869,07/04/2013,18:00:00,6.990 8870,07/04/2013,20:00:00,7.041 8871,07/04/2013,22:00:00,6.839 8872,08/04/2013,00:00:00,6.560 8873,08/04/2013,02:00:00,6.255 8874,08/04/2013,04:00:00,5.975 8875,08/04/2013,06:00:00,5.642 8876,08/04/2013,08:00:00,5.488 8877,08/04/2013,10:00:00,5.411 8878,08/04/2013,12:00:00,5.539 8879,08/04/2013,14:00:00,5.924 8880,08/04/2013,16:00:00,7.091 8881,08/04/2013,18:00:00,8.045 8882,08/04/2013,20:00:00,8.095 8883,08/04/2013,22:00:00,7.795 8884,09/04/2013,00:00:00,7.544 8885,09/04/2013,02:00:00,7.293 8886,09/04/2013,04:00:00,7.091 8887,09/04/2013,06:00:00,6.788 8888,09/04/2013,08:00:00,6.712 8889,09/04/2013,10:00:00,6.788 8890,09/04/2013,12:00:00,7.293 8891,09/04/2013,14:00:00,8.095 8892,09/04/2013,16:00:00,8.965 8893,09/04/2013,18:00:00,9.361 8894,09/04/2013,20:00:00,9.287 8895,09/04/2013,22:00:00,8.941 8896,10/04/2013,00:00:00,8.519 8897,10/04/2013,02:00:00,8.245 8898,10/04/2013,04:00:00,7.920 8899,10/04/2013,06:00:00,7.569 8900,10/04/2013,08:00:00,7.444 8901,10/04/2013,10:00:00,7.544 8902,10/04/2013,12:00:00,8.195 8903,10/04/2013,14:00:00,8.742 8904,10/04/2013,16:00:00,8.990 8905,10/04/2013,18:00:00,9.139 8906,10/04/2013,20:00:00,9.114 8907,10/04/2013,22:00:00,8.941 8908,11/04/2013,00:00:00,8.916 8909,11/04/2013,02:00:00,8.817 8910,11/04/2013,04:00:00,8.693 8911,11/04/2013,06:00:00,8.519 8912,11/04/2013,08:00:00,8.394 8913,11/04/2013,10:00:00,8.494 8914,11/04/2013,12:00:00,9.361 8915,11/04/2013,14:00:00,10.075 8916,11/04/2013,16:00:00,10.638 8917,11/04/2013,18:00:00,10.834 8918,11/04/2013,20:00:00,10.638 8919,11/04/2013,22:00:00,10.247 8920,12/04/2013,00:00:00,9.608 8921,12/04/2013,02:00:00,9.064 8922,12/04/2013,04:00:00,8.717 8923,12/04/2013,06:00:00,8.469 8924,12/04/2013,08:00:00,8.145 8925,12/04/2013,10:00:00,8.220 8926,12/04/2013,12:00:00,9.114 8927,12/04/2013,14:00:00,10.222 8928,12/04/2013,16:00:00,10.687 8929,12/04/2013,18:00:00,11.175 8930,12/04/2013,20:00:00,10.712 8931,12/04/2013,22:00:00,10.051 8932,13/04/2013,00:00:00,9.583 8933,13/04/2013,02:00:00,9.064 8934,13/04/2013,04:00:00,8.568 8935,13/04/2013,06:00:00,8.070 8936,13/04/2013,08:00:00,7.670 8937,13/04/2013,10:00:00,7.770 8938,13/04/2013,12:00:00,8.444 8939,13/04/2013,14:00:00,9.262 8940,13/04/2013,16:00:00,10.026 8941,13/04/2013,18:00:00,10.418 8942,13/04/2013,20:00:00,10.467 8943,13/04/2013,22:00:00,10.271 8944,14/04/2013,00:00:00,10.124 8945,14/04/2013,02:00:00,9.952 8946,14/04/2013,04:00:00,9.780 8947,14/04/2013,06:00:00,9.583 8948,14/04/2013,08:00:00,9.410 8949,14/04/2013,10:00:00,9.706 8950,14/04/2013,12:00:00,11.053 8951,14/04/2013,14:00:00,12.823 8952,14/04/2013,16:00:00,14.194 8953,14/04/2013,18:00:00,14.792 8954,14/04/2013,20:00:00,14.505 8955,14/04/2013,22:00:00,13.642 8956,15/04/2013,00:00:00,13.040 8957,15/04/2013,02:00:00,12.413 8958,15/04/2013,04:00:00,11.880 8959,15/04/2013,06:00:00,11.419 8960,15/04/2013,08:00:00,10.858 8961,15/04/2013,10:00:00,10.712 8962,15/04/2013,12:00:00,11.492 8963,15/04/2013,14:00:00,12.292 8964,15/04/2013,16:00:00,13.353 8965,15/04/2013,18:00:00,13.930 8966,15/04/2013,20:00:00,13.594 8967,15/04/2013,22:00:00,12.799 8968,16/04/2013,00:00:00,11.953 8969,16/04/2013,02:00:00,11.224 8970,16/04/2013,04:00:00,10.614 8971,16/04/2013,06:00:00,10.173 8972,16/04/2013,08:00:00,9.903 8973,16/04/2013,10:00:00,9.977 8974,16/04/2013,12:00:00,10.320 8975,16/04/2013,14:00:00,10.712 8976,16/04/2013,16:00:00,11.248 8977,16/04/2013,18:00:00,11.589 8978,16/04/2013,20:00:00,11.734 8979,16/04/2013,22:00:00,11.443 8980,17/04/2013,00:00:00,11.102 8981,17/04/2013,02:00:00,10.761 8982,17/04/2013,04:00:00,10.541 8983,17/04/2013,06:00:00,10.296 8984,17/04/2013,08:00:00,10.051 8985,17/04/2013,10:00:00,10.124 8986,17/04/2013,12:00:00,11.078 8987,17/04/2013,14:00:00,12.630 8988,17/04/2013,16:00:00,13.810 8989,17/04/2013,18:00:00,14.505 8990,17/04/2013,20:00:00,14.601 8991,17/04/2013,22:00:00,14.146 8992,18/04/2013,00:00:00,13.329 8993,18/04/2013,02:00:00,12.678 8994,18/04/2013,04:00:00,11.832 8995,18/04/2013,06:00:00,11.078 8996,18/04/2013,08:00:00,10.369 8997,18/04/2013,10:00:00,10.173 8998,18/04/2013,12:00:00,10.687 8999,18/04/2013,14:00:00,11.662 9000,18/04/2013,16:00:00,12.171 9001,18/04/2013,18:00:00,12.606 9002,18/04/2013,20:00:00,12.171 9003,18/04/2013,22:00:00,11.394 9004,19/04/2013,00:00:00,10.614 9005,19/04/2013,02:00:00,9.903 9006,19/04/2013,04:00:00,9.312 9007,19/04/2013,06:00:00,8.767 9008,19/04/2013,08:00:00,8.369 9009,19/04/2013,10:00:00,8.469 9010,19/04/2013,12:00:00,9.238 9011,19/04/2013,14:00:00,10.075 9012,19/04/2013,16:00:00,10.932 9013,19/04/2013,18:00:00,11.467 9014,19/04/2013,20:00:00,11.151 9015,19/04/2013,22:00:00,10.418 9016,20/04/2013,00:00:00,9.657 9017,20/04/2013,02:00:00,8.941 9018,20/04/2013,04:00:00,8.170 9019,20/04/2013,06:00:00,7.469 9020,20/04/2013,08:00:00,6.889 9021,20/04/2013,10:00:00,7.066 9022,20/04/2013,12:00:00,8.170 9023,20/04/2013,14:00:00,9.632 9024,20/04/2013,16:00:00,10.834 9025,20/04/2013,18:00:00,11.297 9026,20/04/2013,20:00:00,10.956 9027,20/04/2013,22:00:00,10.173 9028,21/04/2013,00:00:00,9.287 9029,21/04/2013,02:00:00,8.444 9030,21/04/2013,04:00:00,7.745 9031,21/04/2013,06:00:00,7.469 9032,21/04/2013,08:00:00,7.343 9033,21/04/2013,10:00:00,7.444 9034,21/04/2013,12:00:00,8.095 9035,21/04/2013,14:00:00,9.928 9036,21/04/2013,16:00:00,11.175 9037,21/04/2013,18:00:00,11.686 9038,21/04/2013,20:00:00,11.297 9039,21/04/2013,22:00:00,10.663 9040,22/04/2013,00:00:00,10.100 9041,22/04/2013,02:00:00,9.608 9042,22/04/2013,04:00:00,9.213 9043,22/04/2013,06:00:00,8.742 9044,22/04/2013,08:00:00,8.419 9045,22/04/2013,10:00:00,8.593 9046,22/04/2013,12:00:00,9.213 9047,22/04/2013,14:00:00,9.928 9048,22/04/2013,16:00:00,10.614 9049,22/04/2013,18:00:00,11.273 9050,22/04/2013,20:00:00,11.419 9051,22/04/2013,22:00:00,11.102 9052,23/04/2013,00:00:00,10.663 9053,23/04/2013,02:00:00,10.418 9054,23/04/2013,04:00:00,10.173 9055,23/04/2013,06:00:00,9.952 9056,23/04/2013,08:00:00,9.829 9057,23/04/2013,10:00:00,9.854 9058,23/04/2013,12:00:00,10.198 9059,23/04/2013,14:00:00,11.394 9060,23/04/2013,16:00:00,12.871 9061,23/04/2013,18:00:00,13.497 9062,23/04/2013,20:00:00,13.473 9063,23/04/2013,22:00:00,12.727 9064,24/04/2013,00:00:00,11.783 9065,24/04/2013,02:00:00,11.005 9066,24/04/2013,04:00:00,10.296 9067,24/04/2013,06:00:00,9.854 9068,24/04/2013,08:00:00,9.706 9069,24/04/2013,10:00:00,9.952 9070,24/04/2013,12:00:00,11.346 9071,24/04/2013,14:00:00,13.185 9072,24/04/2013,16:00:00,14.625 9073,24/04/2013,18:00:00,15.414 9074,24/04/2013,20:00:00,15.390 9075,24/04/2013,22:00:00,14.649 9076,25/04/2013,00:00:00,13.690 9077,25/04/2013,02:00:00,12.847 9078,25/04/2013,04:00:00,12.195 9079,25/04/2013,06:00:00,11.321 9080,25/04/2013,08:00:00,10.516 9081,25/04/2013,10:00:00,10.687 9082,25/04/2013,12:00:00,12.316 9083,25/04/2013,14:00:00,14.242 9084,25/04/2013,16:00:00,15.605 9085,25/04/2013,18:00:00,16.344 9086,25/04/2013,20:00:00,16.296 9087,25/04/2013,22:00:00,15.533 9088,26/04/2013,00:00:00,14.553 9089,26/04/2013,02:00:00,13.642 9090,26/04/2013,04:00:00,12.823 9091,26/04/2013,06:00:00,12.195 9092,26/04/2013,08:00:00,11.734 9093,26/04/2013,10:00:00,11.273 9094,26/04/2013,12:00:00,10.932 9095,26/04/2013,14:00:00,10.687 9096,26/04/2013,16:00:00,10.883 9097,26/04/2013,18:00:00,11.321 9098,26/04/2013,20:00:00,11.175 9099,26/04/2013,22:00:00,10.467 9100,27/04/2013,00:00:00,9.805 9101,27/04/2013,02:00:00,9.213 9102,27/04/2013,04:00:00,8.668 9103,27/04/2013,06:00:00,8.195 9104,27/04/2013,08:00:00,7.795 9105,27/04/2013,10:00:00,7.895 9106,27/04/2013,12:00:00,8.469 9107,27/04/2013,14:00:00,9.312 9108,27/04/2013,16:00:00,10.026 9109,27/04/2013,18:00:00,10.369 9110,27/04/2013,20:00:00,10.369 9111,27/04/2013,22:00:00,9.632 9112,28/04/2013,00:00:00,8.990 9113,28/04/2013,02:00:00,8.295 9114,28/04/2013,04:00:00,7.720 9115,28/04/2013,06:00:00,7.167 9116,28/04/2013,08:00:00,6.687 9117,28/04/2013,10:00:00,6.889 9118,28/04/2013,12:00:00,8.045 9119,28/04/2013,14:00:00,9.410 9120,28/04/2013,16:00:00,10.712 9121,28/04/2013,18:00:00,11.200 9122,28/04/2013,20:00:00,11.102 9123,28/04/2013,22:00:00,10.271 9124,29/04/2013,00:00:00,9.262 9125,29/04/2013,02:00:00,8.643 9126,29/04/2013,04:00:00,8.220 9127,29/04/2013,06:00:00,7.745 9128,29/04/2013,08:00:00,7.519 9129,29/04/2013,10:00:00,7.770 9130,29/04/2013,12:00:00,8.742 9131,29/04/2013,14:00:00,9.583 9132,29/04/2013,16:00:00,10.712 9133,29/04/2013,18:00:00,11.248 9134,29/04/2013,20:00:00,11.053 9135,29/04/2013,22:00:00,10.418 9136,30/04/2013,00:00:00,9.509 9137,30/04/2013,02:00:00,8.742 9138,30/04/2013,04:00:00,8.095 9139,30/04/2013,06:00:00,7.519 9140,30/04/2013,08:00:00,7.167 9141,30/04/2013,10:00:00,7.519 9142,30/04/2013,12:00:00,8.990 9143,30/04/2013,14:00:00,10.834 9144,30/04/2013,16:00:00,12.219 9145,30/04/2013,18:00:00,12.630 9146,30/04/2013,20:00:00,12.195 9147,30/04/2013,22:00:00,11.346 9148,01/05/2013,00:00:00,10.638 9149,01/05/2013,02:00:00,10.149 9150,01/05/2013,04:00:00,9.706 9151,01/05/2013,06:00:00,9.114 9152,01/05/2013,08:00:00,8.668 9153,01/05/2013,10:00:00,8.916 9154,01/05/2013,12:00:00,10.198 9155,01/05/2013,14:00:00,11.662 9156,01/05/2013,16:00:00,12.122 9157,01/05/2013,18:00:00,11.929 9158,01/05/2013,20:00:00,11.443 9159,01/05/2013,22:00:00,10.858 9160,02/05/2013,00:00:00,10.418 9161,02/05/2013,02:00:00,10.026 9162,02/05/2013,04:00:00,9.780 9163,02/05/2013,06:00:00,9.534 9164,02/05/2013,08:00:00,9.336 9165,02/05/2013,10:00:00,9.262 9166,02/05/2013,12:00:00,9.287 9167,02/05/2013,14:00:00,9.435 9168,02/05/2013,16:00:00,9.509 9169,02/05/2013,18:00:00,9.534 9170,02/05/2013,20:00:00,9.485 9171,02/05/2013,22:00:00,9.336 9172,03/05/2013,00:00:00,9.213 9173,03/05/2013,02:00:00,8.990 9174,03/05/2013,04:00:00,8.444 9175,03/05/2013,06:00:00,7.845 9176,03/05/2013,08:00:00,7.368 9177,03/05/2013,10:00:00,7.720 9178,03/05/2013,12:00:00,9.213 9179,03/05/2013,14:00:00,11.029 9180,03/05/2013,16:00:00,12.558 9181,03/05/2013,18:00:00,13.233 9182,03/05/2013,20:00:00,13.112 9183,03/05/2013,22:00:00,12.268 9184,04/05/2013,00:00:00,11.467 9185,04/05/2013,02:00:00,10.541 9186,04/05/2013,04:00:00,9.928 9187,04/05/2013,06:00:00,9.706 9188,04/05/2013,08:00:00,9.509 9189,04/05/2013,10:00:00,9.632 9190,04/05/2013,12:00:00,10.271 9191,04/05/2013,14:00:00,11.394 9192,04/05/2013,16:00:00,12.122 9193,04/05/2013,18:00:00,12.534 9194,04/05/2013,20:00:00,12.582 9195,04/05/2013,22:00:00,12.268 9196,05/05/2013,00:00:00,11.734 9197,05/05/2013,02:00:00,11.248 9198,05/05/2013,04:00:00,10.834 9199,05/05/2013,06:00:00,10.345 9200,05/05/2013,08:00:00,9.928 9201,05/05/2013,10:00:00,9.928 9202,05/05/2013,12:00:00,10.663 9203,05/05/2013,14:00:00,11.467 9204,05/05/2013,16:00:00,12.292 9205,05/05/2013,18:00:00,12.944 9206,05/05/2013,20:00:00,12.968 9207,05/05/2013,22:00:00,12.630 9208,06/05/2013,00:00:00,11.929 9209,06/05/2013,02:00:00,11.224 9210,06/05/2013,04:00:00,10.687 9211,06/05/2013,06:00:00,10.051 9212,06/05/2013,08:00:00,9.534 9213,06/05/2013,10:00:00,9.829 9214,06/05/2013,12:00:00,11.127 9215,06/05/2013,14:00:00,12.896 9216,06/05/2013,16:00:00,14.290 9217,06/05/2013,18:00:00,14.912 9218,06/05/2013,20:00:00,14.816 9219,06/05/2013,22:00:00,14.170 9220,07/05/2013,00:00:00,13.040 9221,07/05/2013,02:00:00,12.122 9222,07/05/2013,04:00:00,11.467 9223,07/05/2013,06:00:00,10.980 9224,07/05/2013,08:00:00,10.614 9225,07/05/2013,10:00:00,11.005 9226,07/05/2013,12:00:00,12.219 9227,07/05/2013,14:00:00,14.002 9228,07/05/2013,16:00:00,15.342 9229,07/05/2013,18:00:00,15.796 9230,07/05/2013,20:00:00,15.748 9231,07/05/2013,22:00:00,15.055 9232,08/05/2013,00:00:00,14.194 9233,08/05/2013,02:00:00,13.762 9234,08/05/2013,04:00:00,13.594 9235,08/05/2013,06:00:00,13.473 9236,08/05/2013,08:00:00,13.257 9237,08/05/2013,10:00:00,13.353 9238,08/05/2013,12:00:00,13.714 9239,08/05/2013,14:00:00,14.337 9240,08/05/2013,16:00:00,15.151 9241,08/05/2013,18:00:00,15.390 9242,08/05/2013,20:00:00,15.199 9243,08/05/2013,22:00:00,14.433 9244,09/05/2013,00:00:00,13.473 9245,09/05/2013,02:00:00,12.775 9246,09/05/2013,04:00:00,12.025 9247,09/05/2013,06:00:00,11.321 9248,09/05/2013,08:00:00,10.785 9249,09/05/2013,10:00:00,10.785 9250,09/05/2013,12:00:00,11.394 9251,09/05/2013,14:00:00,12.340 9252,09/05/2013,16:00:00,13.185 9253,09/05/2013,18:00:00,13.353 9254,09/05/2013,20:00:00,13.161 9255,09/05/2013,22:00:00,12.509 9256,10/05/2013,00:00:00,11.929 9257,10/05/2013,02:00:00,11.492 9258,10/05/2013,04:00:00,11.200 9259,10/05/2013,06:00:00,10.932 9260,10/05/2013,08:00:00,10.736 9261,10/05/2013,10:00:00,10.712 9262,10/05/2013,12:00:00,10.810 9263,10/05/2013,14:00:00,11.370 9264,10/05/2013,16:00:00,12.122 9265,10/05/2013,18:00:00,12.823 9266,10/05/2013,20:00:00,12.968 9267,10/05/2013,22:00:00,12.678 9268,11/05/2013,00:00:00,12.074 9269,11/05/2013,02:00:00,11.589 9270,11/05/2013,04:00:00,11.346 9271,11/05/2013,06:00:00,11.102 9272,11/05/2013,08:00:00,10.736 9273,11/05/2013,10:00:00,10.785 9274,11/05/2013,12:00:00,11.151 9275,11/05/2013,14:00:00,11.662 9276,11/05/2013,16:00:00,12.025 9277,11/05/2013,18:00:00,12.098 9278,11/05/2013,20:00:00,11.953 9279,11/05/2013,22:00:00,11.540 9280,12/05/2013,00:00:00,11.053 9281,12/05/2013,02:00:00,10.614 9282,12/05/2013,04:00:00,10.247 9283,12/05/2013,06:00:00,9.903 9284,12/05/2013,08:00:00,9.608 9285,12/05/2013,10:00:00,9.780 9286,12/05/2013,12:00:00,10.492 9287,12/05/2013,14:00:00,11.492 9288,12/05/2013,16:00:00,12.219 9289,12/05/2013,18:00:00,12.534 9290,12/05/2013,20:00:00,12.509 9291,12/05/2013,22:00:00,12.195 9292,13/05/2013,00:00:00,11.759 9293,13/05/2013,02:00:00,11.419 9294,13/05/2013,04:00:00,11.200 9295,13/05/2013,06:00:00,11.005 9296,13/05/2013,08:00:00,10.834 9297,13/05/2013,10:00:00,10.932 9298,13/05/2013,12:00:00,11.443 9299,13/05/2013,14:00:00,12.485 9300,13/05/2013,16:00:00,13.016 9301,13/05/2013,18:00:00,13.137 9302,13/05/2013,20:00:00,12.992 9303,13/05/2013,22:00:00,12.558 9304,14/05/2013,00:00:00,11.977 9305,14/05/2013,02:00:00,11.370 9306,14/05/2013,04:00:00,10.980 9307,14/05/2013,06:00:00,10.687 9308,14/05/2013,08:00:00,10.394 9309,14/05/2013,10:00:00,10.345 9310,14/05/2013,12:00:00,10.492 9311,14/05/2013,14:00:00,10.883 9312,14/05/2013,16:00:00,11.321 9313,14/05/2013,18:00:00,11.734 9314,14/05/2013,20:00:00,11.734 9315,14/05/2013,22:00:00,11.467 9316,15/05/2013,00:00:00,10.907 9317,15/05/2013,02:00:00,10.149 9318,15/05/2013,04:00:00,9.509 9319,15/05/2013,06:00:00,8.965 9320,15/05/2013,08:00:00,8.643 9321,15/05/2013,10:00:00,8.841 9322,15/05/2013,12:00:00,9.558 9323,15/05/2013,14:00:00,10.663 9324,15/05/2013,16:00:00,11.200 9325,15/05/2013,18:00:00,11.492 9326,15/05/2013,20:00:00,11.807 9327,15/05/2013,22:00:00,11.394 9328,16/05/2013,00:00:00,10.736 9329,16/05/2013,02:00:00,9.805 9330,16/05/2013,04:00:00,8.916 9331,16/05/2013,06:00:00,8.195 9332,16/05/2013,08:00:00,7.645 9333,16/05/2013,10:00:00,7.970 9334,16/05/2013,12:00:00,9.064 9335,16/05/2013,14:00:00,10.075 9336,16/05/2013,16:00:00,10.687 9337,16/05/2013,18:00:00,10.834 9338,16/05/2013,20:00:00,11.053 9339,16/05/2013,22:00:00,10.785 9340,17/05/2013,00:00:00,10.247 9341,17/05/2013,02:00:00,9.485 9342,17/05/2013,04:00:00,8.817 9343,17/05/2013,06:00:00,8.170 9344,17/05/2013,08:00:00,7.795 9345,17/05/2013,10:00:00,8.045 9346,17/05/2013,12:00:00,9.188 9347,17/05/2013,14:00:00,10.467 9348,17/05/2013,16:00:00,11.370 9349,17/05/2013,18:00:00,11.783 9350,17/05/2013,20:00:00,11.589 9351,17/05/2013,22:00:00,10.907 9352,18/05/2013,00:00:00,10.222 9353,18/05/2013,02:00:00,9.756 9354,18/05/2013,04:00:00,9.386 9355,18/05/2013,06:00:00,9.139 9356,18/05/2013,08:00:00,8.817 9357,18/05/2013,10:00:00,9.089 9358,18/05/2013,12:00:00,9.854 9359,18/05/2013,14:00:00,10.810 9360,18/05/2013,16:00:00,11.540 9361,18/05/2013,18:00:00,11.904 9362,18/05/2013,20:00:00,11.662 9363,18/05/2013,22:00:00,11.102 9364,19/05/2013,00:00:00,10.712 9365,19/05/2013,02:00:00,10.736 9366,19/05/2013,04:00:00,10.590 9367,19/05/2013,06:00:00,10.296 9368,19/05/2013,08:00:00,10.198 9369,19/05/2013,10:00:00,10.198 9370,19/05/2013,12:00:00,10.418 9371,19/05/2013,14:00:00,10.834 9372,19/05/2013,16:00:00,11.370 9373,19/05/2013,18:00:00,11.589 9374,19/05/2013,20:00:00,11.565 9375,19/05/2013,22:00:00,11.394 9376,20/05/2013,00:00:00,11.078 9377,20/05/2013,02:00:00,10.834 9378,20/05/2013,04:00:00,10.663 9379,20/05/2013,06:00:00,10.565 9380,20/05/2013,08:00:00,10.467 9381,20/05/2013,10:00:00,10.467 9382,20/05/2013,12:00:00,10.614 9383,20/05/2013,14:00:00,10.858 9384,20/05/2013,16:00:00,10.736 9385,20/05/2013,18:00:00,10.810 9386,20/05/2013,20:00:00,10.907 9387,20/05/2013,22:00:00,11.005 9388,21/05/2013,00:00:00,11.175 9389,21/05/2013,02:00:00,10.956 9390,21/05/2013,04:00:00,11.029 9391,21/05/2013,06:00:00,11.102 9392,21/05/2013,08:00:00,11.078 9393,21/05/2013,10:00:00,11.127 9394,21/05/2013,12:00:00,11.321 9395,21/05/2013,14:00:00,11.467 9396,21/05/2013,16:00:00,11.613 9397,21/05/2013,18:00:00,11.734 9398,21/05/2013,20:00:00,11.662 9399,21/05/2013,22:00:00,11.613 9400,22/05/2013,00:00:00,11.467 9401,22/05/2013,02:00:00,11.297 9402,22/05/2013,04:00:00,11.029 9403,22/05/2013,06:00:00,10.883 9404,22/05/2013,08:00:00,10.834 9405,22/05/2013,10:00:00,10.956 9406,22/05/2013,12:00:00,11.297 9407,22/05/2013,14:00:00,11.880 9408,22/05/2013,16:00:00,12.509 9409,22/05/2013,18:00:00,12.703 9410,22/05/2013,20:00:00,12.558 9411,22/05/2013,22:00:00,12.364 9412,23/05/2013,00:00:00,12.050 9413,23/05/2013,02:00:00,11.565 9414,23/05/2013,04:00:00,11.102 9415,23/05/2013,06:00:00,10.687 9416,23/05/2013,08:00:00,10.394 9417,23/05/2013,10:00:00,10.124 9418,23/05/2013,12:00:00,10.418 9419,23/05/2013,14:00:00,10.785 9420,23/05/2013,16:00:00,11.029 9421,23/05/2013,18:00:00,10.980 9422,23/05/2013,20:00:00,10.858 9423,23/05/2013,22:00:00,10.222 9424,24/05/2013,00:00:00,9.706 9425,24/05/2013,02:00:00,9.188 9426,24/05/2013,04:00:00,8.866 9427,24/05/2013,06:00:00,8.593 9428,24/05/2013,08:00:00,8.369 9429,24/05/2013,10:00:00,8.394 9430,24/05/2013,12:00:00,8.668 9431,24/05/2013,14:00:00,9.015 9432,24/05/2013,16:00:00,9.682 9433,24/05/2013,18:00:00,9.706 9434,24/05/2013,20:00:00,9.583 9435,24/05/2013,22:00:00,9.040 9436,25/05/2013,00:00:00,8.990 9437,25/05/2013,02:00:00,8.841 9438,25/05/2013,04:00:00,8.668 9439,25/05/2013,06:00:00,8.568 9440,25/05/2013,08:00:00,8.543 9441,25/05/2013,10:00:00,8.668 9442,25/05/2013,12:00:00,9.188 9443,25/05/2013,14:00:00,9.952 9444,25/05/2013,16:00:00,10.516 9445,25/05/2013,18:00:00,10.883 9446,25/05/2013,20:00:00,11.078 9447,25/05/2013,22:00:00,10.712 9448,26/05/2013,00:00:00,10.075 9449,26/05/2013,02:00:00,9.410 9450,26/05/2013,04:00:00,8.817 9451,26/05/2013,06:00:00,8.270 9452,26/05/2013,08:00:00,7.895 9453,26/05/2013,10:00:00,8.295 9454,26/05/2013,12:00:00,9.361 9455,26/05/2013,14:00:00,10.320 9456,26/05/2013,16:00:00,11.516 9457,26/05/2013,18:00:00,12.074 9458,26/05/2013,20:00:00,12.171 9459,26/05/2013,22:00:00,11.759 9460,27/05/2013,00:00:00,11.053 9461,27/05/2013,02:00:00,10.369 9462,27/05/2013,04:00:00,9.657 9463,27/05/2013,06:00:00,8.990 9464,27/05/2013,08:00:00,8.543 9465,27/05/2013,10:00:00,8.891 9466,27/05/2013,12:00:00,10.075 9467,27/05/2013,14:00:00,11.248 9468,27/05/2013,16:00:00,11.856 9469,27/05/2013,18:00:00,12.268 9470,27/05/2013,20:00:00,12.582 9471,27/05/2013,22:00:00,12.316 9472,28/05/2013,00:00:00,12.001 9473,28/05/2013,02:00:00,11.734 9474,28/05/2013,04:00:00,11.443 9475,28/05/2013,06:00:00,11.200 9476,28/05/2013,08:00:00,10.980 9477,28/05/2013,10:00:00,10.810 9478,28/05/2013,12:00:00,10.810 9479,28/05/2013,14:00:00,11.029 9480,28/05/2013,16:00:00,11.637 9481,28/05/2013,18:00:00,11.807 9482,28/05/2013,20:00:00,11.686 9483,28/05/2013,22:00:00,11.394 9484,29/05/2013,00:00:00,10.858 9485,29/05/2013,02:00:00,10.418 9486,29/05/2013,04:00:00,10.051 9487,29/05/2013,06:00:00,9.780 9488,29/05/2013,08:00:00,9.632 9489,29/05/2013,10:00:00,9.805 9490,29/05/2013,12:00:00,10.614 9491,29/05/2013,14:00:00,11.273 9492,29/05/2013,16:00:00,11.832 9493,29/05/2013,18:00:00,11.904 9494,29/05/2013,20:00:00,11.880 9495,29/05/2013,22:00:00,11.662 9496,30/05/2013,00:00:00,11.321 9497,30/05/2013,02:00:00,11.053 9498,30/05/2013,04:00:00,10.932 9499,30/05/2013,06:00:00,10.858 9500,30/05/2013,08:00:00,10.834 9501,30/05/2013,10:00:00,11.297 9502,30/05/2013,12:00:00,11.175 9503,30/05/2013,14:00:00,11.613 9504,30/05/2013,16:00:00,11.419 9505,30/05/2013,18:00:00,11.565 9506,30/05/2013,20:00:00,11.613 9507,30/05/2013,22:00:00,11.565 9508,31/05/2013,00:00:00,11.492 9509,31/05/2013,02:00:00,11.492 9510,31/05/2013,04:00:00,11.175 9511,31/05/2013,06:00:00,11.029 9512,31/05/2013,08:00:00,10.932 9513,31/05/2013,10:00:00,10.956 9514,31/05/2013,12:00:00,11.175 9515,31/05/2013,14:00:00,11.516 9516,31/05/2013,16:00:00,12.437 9517,31/05/2013,18:00:00,13.209 9518,31/05/2013,20:00:00,13.497 9519,31/05/2013,22:00:00,13.257 9520,01/06/2013,00:00:00,12.799 9521,01/06/2013,02:00:00,12.389 9522,01/06/2013,04:00:00,12.050 9523,01/06/2013,06:00:00,11.832 9524,01/06/2013,08:00:00,11.540 9525,01/06/2013,10:00:00,11.516 9526,01/06/2013,12:00:00,11.783 9527,01/06/2013,14:00:00,12.606 9528,01/06/2013,16:00:00,13.449 9529,01/06/2013,18:00:00,13.762 9530,01/06/2013,20:00:00,13.666 9531,01/06/2013,22:00:00,13.209 9532,02/06/2013,00:00:00,12.606 9533,02/06/2013,02:00:00,11.953 9534,02/06/2013,04:00:00,11.370 9535,02/06/2013,06:00:00,10.883 9536,02/06/2013,08:00:00,10.712 9537,02/06/2013,10:00:00,10.932 9538,02/06/2013,12:00:00,11.467 9539,02/06/2013,14:00:00,12.364 9540,02/06/2013,16:00:00,13.088 9541,02/06/2013,18:00:00,13.425 9542,02/06/2013,20:00:00,13.570 9543,02/06/2013,22:00:00,13.257 9544,03/06/2013,00:00:00,12.558 9545,03/06/2013,02:00:00,11.880 9546,03/06/2013,04:00:00,11.248 9547,03/06/2013,06:00:00,10.565 9548,03/06/2013,08:00:00,10.124 9549,03/06/2013,10:00:00,10.271 9550,03/06/2013,12:00:00,10.810 9551,03/06/2013,14:00:00,11.783 9552,03/06/2013,16:00:00,12.534 9553,03/06/2013,18:00:00,12.968 9554,03/06/2013,20:00:00,12.968 9555,03/06/2013,22:00:00,12.606 9556,04/06/2013,00:00:00,11.977 9557,04/06/2013,02:00:00,11.419 9558,04/06/2013,04:00:00,10.932 9559,04/06/2013,06:00:00,10.320 9560,04/06/2013,08:00:00,10.026 9561,04/06/2013,10:00:00,10.247 9562,04/06/2013,12:00:00,10.883 9563,04/06/2013,14:00:00,11.734 9564,04/06/2013,16:00:00,12.606 9565,04/06/2013,18:00:00,13.209 9566,04/06/2013,20:00:00,13.329 9567,04/06/2013,22:00:00,12.896 9568,05/06/2013,00:00:00,12.268 9569,05/06/2013,02:00:00,11.880 9570,05/06/2013,04:00:00,11.734 9571,05/06/2013,06:00:00,11.516 9572,05/06/2013,08:00:00,11.346 9573,05/06/2013,10:00:00,11.297 9574,05/06/2013,12:00:00,11.394 9575,05/06/2013,14:00:00,11.856 9576,05/06/2013,16:00:00,12.920 9577,05/06/2013,18:00:00,13.978 9578,05/06/2013,20:00:00,14.433 9579,05/06/2013,22:00:00,14.098 9580,06/06/2013,00:00:00,13.401 9581,06/06/2013,02:00:00,12.775 9582,06/06/2013,04:00:00,12.243 9583,06/06/2013,06:00:00,11.686 9584,06/06/2013,08:00:00,11.419 9585,06/06/2013,10:00:00,11.734 9586,06/06/2013,12:00:00,12.703 9587,06/06/2013,14:00:00,14.074 9588,06/06/2013,16:00:00,14.984 9589,06/06/2013,18:00:00,15.509 9590,06/06/2013,20:00:00,15.772 9591,06/06/2013,22:00:00,15.509 9592,07/06/2013,00:00:00,14.816 9593,07/06/2013,02:00:00,14.266 9594,07/06/2013,04:00:00,13.762 9595,07/06/2013,06:00:00,13.305 9596,07/06/2013,08:00:00,13.088 9597,07/06/2013,10:00:00,13.112 9598,07/06/2013,12:00:00,13.738 9599,07/06/2013,14:00:00,15.127 9600,07/06/2013,16:00:00,16.392 9601,07/06/2013,18:00:00,16.725 9602,07/06/2013,20:00:00,16.582 9603,07/06/2013,22:00:00,15.939 9604,08/06/2013,00:00:00,15.199 9605,08/06/2013,02:00:00,14.505 9606,08/06/2013,04:00:00,14.074 9607,08/06/2013,06:00:00,13.714 9608,08/06/2013,08:00:00,13.449 9609,08/06/2013,10:00:00,13.329 9610,08/06/2013,12:00:00,13.449 9611,08/06/2013,14:00:00,13.906 9612,08/06/2013,16:00:00,14.218 9613,08/06/2013,18:00:00,14.409 9614,08/06/2013,20:00:00,14.385 9615,08/06/2013,22:00:00,13.882 9616,09/06/2013,00:00:00,13.377 9617,09/06/2013,02:00:00,12.920 9618,09/06/2013,04:00:00,12.606 9619,09/06/2013,06:00:00,12.389 9620,09/06/2013,08:00:00,12.195 9621,09/06/2013,10:00:00,12.074 9622,09/06/2013,12:00:00,12.074 9623,09/06/2013,14:00:00,12.122 9624,09/06/2013,16:00:00,12.219 9625,09/06/2013,18:00:00,12.292 9626,09/06/2013,20:00:00,12.268 9627,09/06/2013,22:00:00,12.122 9628,10/06/2013,00:00:00,11.904 9629,10/06/2013,02:00:00,11.734 9630,10/06/2013,04:00:00,11.589 9631,10/06/2013,06:00:00,11.467 9632,10/06/2013,08:00:00,11.370 9633,10/06/2013,10:00:00,11.419 9634,10/06/2013,12:00:00,11.686 9635,10/06/2013,14:00:00,12.098 9636,10/06/2013,16:00:00,12.582 9637,10/06/2013,18:00:00,12.847 9638,10/06/2013,20:00:00,12.944 9639,10/06/2013,22:00:00,12.896 9640,11/06/2013,00:00:00,12.775 9641,11/06/2013,02:00:00,12.606 9642,11/06/2013,04:00:00,12.364 9643,11/06/2013,06:00:00,12.243 9644,11/06/2013,08:00:00,12.292 9645,11/06/2013,10:00:00,12.509 9646,11/06/2013,12:00:00,12.920 9647,11/06/2013,14:00:00,13.377 9648,11/06/2013,16:00:00,13.762 9649,11/06/2013,18:00:00,14.170 9650,11/06/2013,20:00:00,14.553 9651,11/06/2013,22:00:00,14.649 9652,12/06/2013,00:00:00,14.505 9653,12/06/2013,02:00:00,14.122 9654,12/06/2013,04:00:00,13.906 9655,12/06/2013,06:00:00,13.762 9656,12/06/2013,08:00:00,13.714 9657,12/06/2013,10:00:00,13.858 9658,12/06/2013,12:00:00,14.242 9659,12/06/2013,14:00:00,15.103 9660,12/06/2013,16:00:00,16.129 9661,12/06/2013,18:00:00,16.630 9662,12/06/2013,20:00:00,16.749 9663,12/06/2013,22:00:00,16.368 9664,13/06/2013,00:00:00,15.915 9665,13/06/2013,02:00:00,15.485 9666,13/06/2013,04:00:00,15.103 9667,13/06/2013,06:00:00,14.673 9668,13/06/2013,08:00:00,14.290 9669,13/06/2013,10:00:00,14.074 9670,13/06/2013,12:00:00,13.882 9671,13/06/2013,14:00:00,13.882 9672,13/06/2013,16:00:00,14.050 9673,13/06/2013,18:00:00,14.314 9674,13/06/2013,20:00:00,14.457 9675,13/06/2013,22:00:00,14.361 9676,14/06/2013,00:00:00,13.858 9677,14/06/2013,02:00:00,12.920 9678,14/06/2013,04:00:00,12.195 9679,14/06/2013,06:00:00,11.929 9680,14/06/2013,08:00:00,11.783 9681,14/06/2013,10:00:00,11.953 9682,14/06/2013,12:00:00,12.389 9683,14/06/2013,14:00:00,13.233 9684,14/06/2013,16:00:00,14.122 9685,14/06/2013,18:00:00,14.840 9686,14/06/2013,20:00:00,15.199 9687,14/06/2013,22:00:00,15.127 9688,15/06/2013,00:00:00,14.601 9689,15/06/2013,02:00:00,13.858 9690,15/06/2013,04:00:00,13.353 9691,15/06/2013,06:00:00,13.161 9692,15/06/2013,08:00:00,12.992 9693,15/06/2013,10:00:00,12.896 9694,15/06/2013,12:00:00,13.209 9695,15/06/2013,14:00:00,13.738 9696,15/06/2013,16:00:00,14.074 9697,15/06/2013,18:00:00,14.385 9698,15/06/2013,20:00:00,14.529 9699,15/06/2013,22:00:00,14.314 9700,16/06/2013,00:00:00,13.954 9701,16/06/2013,02:00:00,13.425 9702,16/06/2013,04:00:00,12.968 9703,16/06/2013,06:00:00,12.751 9704,16/06/2013,08:00:00,12.606 9705,16/06/2013,10:00:00,12.654 9706,16/06/2013,12:00:00,12.847 9707,16/06/2013,14:00:00,13.305 9708,16/06/2013,16:00:00,13.762 9709,16/06/2013,18:00:00,14.146 9710,16/06/2013,20:00:00,14.337 9711,16/06/2013,22:00:00,14.361 9712,17/06/2013,00:00:00,14.170 9713,17/06/2013,02:00:00,13.762 9714,17/06/2013,04:00:00,13.305 9715,17/06/2013,06:00:00,13.088 9716,17/06/2013,08:00:00,13.185 9717,17/06/2013,10:00:00,13.185 9718,17/06/2013,12:00:00,13.690 9719,17/06/2013,14:00:00,14.577 9720,17/06/2013,16:00:00,15.867 9721,17/06/2013,18:00:00,16.344 9722,17/06/2013,20:00:00,16.487 9723,17/06/2013,22:00:00,16.129 9724,18/06/2013,00:00:00,15.891 9725,18/06/2013,02:00:00,15.509 9726,18/06/2013,04:00:00,15.318 9727,18/06/2013,06:00:00,15.103 9728,18/06/2013,08:00:00,14.816 9729,18/06/2013,10:00:00,14.649 9730,18/06/2013,12:00:00,14.649 9731,18/06/2013,14:00:00,14.768 9732,18/06/2013,16:00:00,15.223 9733,18/06/2013,18:00:00,15.700 9734,18/06/2013,20:00:00,16.010 9735,18/06/2013,22:00:00,16.058 9736,19/06/2013,00:00:00,15.652 9737,19/06/2013,02:00:00,15.127 9738,19/06/2013,04:00:00,14.697 9739,19/06/2013,06:00:00,14.385 9740,19/06/2013,08:00:00,14.146 9741,19/06/2013,10:00:00,14.170 9742,19/06/2013,12:00:00,14.314 9743,19/06/2013,14:00:00,14.625 9744,19/06/2013,16:00:00,15.318 9745,19/06/2013,18:00:00,15.581 9746,19/06/2013,20:00:00,15.915 9747,19/06/2013,22:00:00,15.843 9748,20/06/2013,00:00:00,15.270 9749,20/06/2013,02:00:00,14.649 9750,20/06/2013,04:00:00,14.385 9751,20/06/2013,06:00:00,14.266 9752,20/06/2013,08:00:00,14.146 9753,20/06/2013,10:00:00,14.290 9754,20/06/2013,12:00:00,14.936 9755,20/06/2013,14:00:00,15.915 9756,20/06/2013,16:00:00,16.463 9757,20/06/2013,18:00:00,17.011 9758,20/06/2013,20:00:00,17.011 9759,20/06/2013,22:00:00,16.820 9760,21/06/2013,00:00:00,16.487 9761,21/06/2013,02:00:00,15.915 9762,21/06/2013,04:00:00,15.270 9763,21/06/2013,06:00:00,14.768 9764,21/06/2013,08:00:00,14.433 9765,21/06/2013,10:00:00,14.314 9766,21/06/2013,12:00:00,14.409 9767,21/06/2013,14:00:00,14.768 9768,21/06/2013,16:00:00,15.127 9769,21/06/2013,18:00:00,15.605 9770,21/06/2013,20:00:00,15.819 9771,21/06/2013,22:00:00,15.629 9772,22/06/2013,00:00:00,15.366 9773,22/06/2013,02:00:00,14.984 9774,22/06/2013,04:00:00,14.601 9775,22/06/2013,06:00:00,14.266 9776,22/06/2013,08:00:00,13.978 9777,22/06/2013,10:00:00,13.858 9778,22/06/2013,12:00:00,14.170 9779,22/06/2013,14:00:00,14.697 9780,22/06/2013,16:00:00,15.581 9781,22/06/2013,18:00:00,15.390 9782,22/06/2013,20:00:00,15.223 9783,22/06/2013,22:00:00,15.031 9784,23/06/2013,00:00:00,14.577 9785,23/06/2013,02:00:00,14.050 9786,23/06/2013,04:00:00,13.594 9787,23/06/2013,06:00:00,13.281 9788,23/06/2013,08:00:00,13.040 9789,23/06/2013,10:00:00,13.570 9790,23/06/2013,12:00:00,13.209 9791,23/06/2013,14:00:00,13.497 9792,23/06/2013,16:00:00,13.762 9793,23/06/2013,18:00:00,13.834 9794,23/06/2013,20:00:00,13.666 9795,23/06/2013,22:00:00,13.425 9796,24/06/2013,00:00:00,13.088 9797,24/06/2013,02:00:00,12.775 9798,24/06/2013,04:00:00,12.534 9799,24/06/2013,06:00:00,12.268 9800,24/06/2013,08:00:00,12.074 9801,24/06/2013,10:00:00,12.219 9802,24/06/2013,12:00:00,12.534 9803,24/06/2013,14:00:00,13.137 9804,24/06/2013,16:00:00,13.738 9805,24/06/2013,18:00:00,14.002 9806,24/06/2013,20:00:00,14.122 9807,24/06/2013,22:00:00,13.978 9808,25/06/2013,00:00:00,13.473 9809,25/06/2013,02:00:00,12.727 9810,25/06/2013,04:00:00,12.025 9811,25/06/2013,06:00:00,11.443 9812,25/06/2013,08:00:00,11.078 9813,25/06/2013,10:00:00,11.321 9814,25/06/2013,12:00:00,12.025 9815,25/06/2013,14:00:00,12.751 9816,25/06/2013,16:00:00,13.353 9817,25/06/2013,18:00:00,13.762 9818,25/06/2013,20:00:00,13.930 9819,25/06/2013,22:00:00,13.762 9820,26/06/2013,00:00:00,13.377 9821,26/06/2013,02:00:00,12.630 9822,26/06/2013,04:00:00,11.759 9823,26/06/2013,06:00:00,10.980 9824,26/06/2013,08:00:00,10.614 9825,26/06/2013,10:00:00,10.810 9826,26/06/2013,12:00:00,11.540 9827,26/06/2013,14:00:00,12.534 9828,26/06/2013,16:00:00,13.546 9829,26/06/2013,18:00:00,14.218 9830,26/06/2013,20:00:00,14.601 9831,26/06/2013,22:00:00,14.505 9832,27/06/2013,00:00:00,13.906 9833,27/06/2013,02:00:00,13.137 9834,27/06/2013,04:00:00,12.437 9835,27/06/2013,06:00:00,11.953 9836,27/06/2013,08:00:00,11.783 9837,27/06/2013,10:00:00,11.977 9838,27/06/2013,12:00:00,12.485 9839,27/06/2013,14:00:00,13.329 9840,27/06/2013,16:00:00,14.122 9841,27/06/2013,18:00:00,14.601 9842,27/06/2013,20:00:00,14.816 9843,27/06/2013,22:00:00,14.864 9844,28/06/2013,00:00:00,14.721 9845,28/06/2013,02:00:00,14.242 9846,28/06/2013,04:00:00,13.642 9847,28/06/2013,06:00:00,13.209 9848,28/06/2013,08:00:00,13.088 9849,28/06/2013,10:00:00,13.185 9850,28/06/2013,12:00:00,13.522 9851,28/06/2013,14:00:00,14.002 9852,28/06/2013,16:00:00,14.625 9853,28/06/2013,18:00:00,15.366 9854,28/06/2013,20:00:00,15.581 9855,28/06/2013,22:00:00,15.533 9856,29/06/2013,00:00:00,14.745 9857,29/06/2013,02:00:00,14.481 9858,29/06/2013,04:00:00,14.122 9859,29/06/2013,06:00:00,13.882 9860,29/06/2013,08:00:00,13.810 9861,29/06/2013,10:00:00,13.834 9862,29/06/2013,12:00:00,14.122 9863,29/06/2013,14:00:00,14.673 9864,29/06/2013,16:00:00,15.270 9865,29/06/2013,18:00:00,15.843 9866,29/06/2013,20:00:00,16.177 9867,29/06/2013,22:00:00,16.201 9868,30/06/2013,00:00:00,15.819 9869,30/06/2013,02:00:00,15.199 9870,30/06/2013,04:00:00,14.649 9871,30/06/2013,06:00:00,14.242 9872,30/06/2013,08:00:00,14.050 9873,30/06/2013,10:00:00,14.098 9874,30/06/2013,12:00:00,14.409 9875,30/06/2013,14:00:00,15.127 9876,30/06/2013,16:00:00,16.129 9877,30/06/2013,18:00:00,16.892 9878,30/06/2013,20:00:00,17.249 9879,30/06/2013,22:00:00,17.249 9880,01/07/2013,00:00:00,16.844 9881,01/07/2013,02:00:00,16.082 9882,01/07/2013,04:00:00,15.270 9883,01/07/2013,06:00:00,14.601 9884,01/07/2013,08:00:00,14.242 9885,01/07/2013,10:00:00,14.170 9886,01/07/2013,12:00:00,14.194 9887,01/07/2013,14:00:00,14.577 9888,01/07/2013,16:00:00,15.270 9889,01/07/2013,18:00:00,15.867 9890,01/07/2013,20:00:00,16.249 9891,01/07/2013,22:00:00,16.272 9892,02/07/2013,00:00:00,15.986 9893,02/07/2013,02:00:00,15.223 9894,02/07/2013,04:00:00,14.218 9895,02/07/2013,06:00:00,13.281 9896,02/07/2013,08:00:00,12.727 9897,02/07/2013,10:00:00,12.727 9898,02/07/2013,12:00:00,13.016 9899,02/07/2013,14:00:00,13.594 9900,02/07/2013,16:00:00,14.385 9901,02/07/2013,18:00:00,14.984 9902,02/07/2013,20:00:00,15.414 9903,02/07/2013,22:00:00,15.461 9904,03/07/2013,00:00:00,15.270 9905,03/07/2013,02:00:00,14.960 9906,03/07/2013,04:00:00,14.649 9907,03/07/2013,06:00:00,14.457 9908,03/07/2013,08:00:00,14.337 9909,03/07/2013,10:00:00,14.361 9910,03/07/2013,12:00:00,14.457 9911,03/07/2013,14:00:00,14.529 9912,03/07/2013,16:00:00,14.601 9913,03/07/2013,18:00:00,14.601 9914,03/07/2013,20:00:00,14.553 9915,03/07/2013,22:00:00,14.457 9916,04/07/2013,00:00:00,14.266 9917,04/07/2013,02:00:00,14.050 9918,04/07/2013,04:00:00,13.882 9919,04/07/2013,06:00:00,13.786 9920,04/07/2013,08:00:00,13.786 9921,04/07/2013,10:00:00,13.978 9922,04/07/2013,12:00:00,14.337 9923,04/07/2013,14:00:00,14.888 9924,04/07/2013,16:00:00,15.629 9925,04/07/2013,18:00:00,16.487 9926,04/07/2013,20:00:00,16.963 9927,04/07/2013,22:00:00,17.058 9928,05/07/2013,00:00:00,16.987 9929,05/07/2013,02:00:00,16.606 9930,05/07/2013,04:00:00,15.986 9931,05/07/2013,06:00:00,15.199 9932,05/07/2013,08:00:00,14.529 9933,05/07/2013,10:00:00,14.337 9934,05/07/2013,12:00:00,14.553 9935,05/07/2013,14:00:00,15.438 9936,05/07/2013,16:00:00,16.415 9937,05/07/2013,18:00:00,17.082 9938,05/07/2013,20:00:00,17.439 9939,05/07/2013,22:00:00,17.368 9940,06/07/2013,00:00:00,16.963 9941,06/07/2013,02:00:00,16.272 9942,06/07/2013,04:00:00,15.294 9943,06/07/2013,06:00:00,14.481 9944,06/07/2013,08:00:00,13.978 9945,06/07/2013,10:00:00,14.050 9946,06/07/2013,12:00:00,14.768 9947,06/07/2013,14:00:00,15.843 9948,06/07/2013,16:00:00,16.868 9949,06/07/2013,18:00:00,17.534 9950,06/07/2013,20:00:00,17.867 9951,06/07/2013,22:00:00,17.772 9952,07/07/2013,00:00:00,17.415 9953,07/07/2013,02:00:00,16.868 9954,07/07/2013,04:00:00,16.129 9955,07/07/2013,06:00:00,15.342 9956,07/07/2013,08:00:00,14.816 9957,07/07/2013,10:00:00,14.721 9958,07/07/2013,12:00:00,15.151 9959,07/07/2013,14:00:00,16.225 9960,07/07/2013,16:00:00,17.344 9961,07/07/2013,18:00:00,18.081 9962,07/07/2013,20:00:00,18.485 9963,07/07/2013,22:00:00,18.438 9964,08/07/2013,00:00:00,18.152 9965,08/07/2013,02:00:00,17.605 9966,08/07/2013,04:00:00,16.820 9967,08/07/2013,06:00:00,15.891 9968,08/07/2013,08:00:00,15.175 9969,08/07/2013,10:00:00,15.127 9970,08/07/2013,12:00:00,15.700 9971,08/07/2013,14:00:00,16.725 9972,08/07/2013,16:00:00,17.677 9973,08/07/2013,18:00:00,18.271 9974,08/07/2013,20:00:00,18.604 9975,08/07/2013,22:00:00,18.390 9976,09/07/2013,00:00:00,17.986 9977,09/07/2013,02:00:00,17.486 9978,09/07/2013,04:00:00,16.963 9979,09/07/2013,06:00:00,16.463 9980,09/07/2013,08:00:00,16.034 9981,09/07/2013,10:00:00,15.867 9982,09/07/2013,12:00:00,16.225 9983,09/07/2013,14:00:00,17.034 9984,09/07/2013,16:00:00,17.915 9985,09/07/2013,18:00:00,18.438 9986,09/07/2013,20:00:00,18.699 9987,09/07/2013,22:00:00,18.485 9988,10/07/2013,00:00:00,18.081 9989,10/07/2013,02:00:00,17.439 9990,10/07/2013,04:00:00,16.582 9991,10/07/2013,06:00:00,15.652 9992,10/07/2013,08:00:00,14.960 9993,10/07/2013,10:00:00,14.912 9994,10/07/2013,12:00:00,15.318 9995,10/07/2013,14:00:00,16.129 9996,10/07/2013,16:00:00,17.011 9997,10/07/2013,18:00:00,17.510 9998,10/07/2013,20:00:00,17.701 9999,10/07/2013,22:00:00,17.534 10000,11/07/2013,00:00:00,17.106 10001,11/07/2013,02:00:00,16.654 10002,11/07/2013,04:00:00,16.201 10003,11/07/2013,06:00:00,15.581 10004,11/07/2013,08:00:00,15.031 10005,11/07/2013,10:00:00,14.792 10006,11/07/2013,12:00:00,14.912 10007,11/07/2013,14:00:00,15.390 10008,11/07/2013,16:00:00,16.034 10009,11/07/2013,18:00:00,16.392 10010,11/07/2013,20:00:00,16.463 10011,11/07/2013,22:00:00,16.177 10012,12/07/2013,00:00:00,15.963 10013,12/07/2013,02:00:00,15.533 10014,12/07/2013,04:00:00,14.840 10015,12/07/2013,06:00:00,14.002 10016,12/07/2013,08:00:00,13.425 10017,12/07/2013,10:00:00,13.353 10018,12/07/2013,12:00:00,13.858 10019,12/07/2013,14:00:00,14.792 10020,12/07/2013,16:00:00,15.748 10021,12/07/2013,18:00:00,16.272 10022,12/07/2013,20:00:00,16.511 10023,12/07/2013,22:00:00,16.392 10024,13/07/2013,00:00:00,16.082 10025,13/07/2013,02:00:00,15.629 10026,13/07/2013,04:00:00,15.031 10027,13/07/2013,06:00:00,14.553 10028,13/07/2013,08:00:00,14.266 10029,13/07/2013,10:00:00,14.242 10030,13/07/2013,12:00:00,14.697 10031,13/07/2013,14:00:00,15.557 10032,13/07/2013,16:00:00,16.463 10033,13/07/2013,18:00:00,17.058 10034,13/07/2013,20:00:00,17.486 10035,13/07/2013,22:00:00,17.510 10036,14/07/2013,00:00:00,17.225 10037,14/07/2013,02:00:00,16.796 10038,14/07/2013,04:00:00,16.201 10039,14/07/2013,06:00:00,15.438 10040,14/07/2013,08:00:00,14.816 10041,14/07/2013,10:00:00,14.768 10042,14/07/2013,12:00:00,15.270 10043,14/07/2013,14:00:00,16.153 10044,14/07/2013,16:00:00,17.201 10045,14/07/2013,18:00:00,17.891 10046,14/07/2013,20:00:00,18.485 10047,14/07/2013,22:00:00,18.580 10048,15/07/2013,00:00:00,18.271 10049,15/07/2013,02:00:00,17.891 10050,15/07/2013,04:00:00,17.439 10051,15/07/2013,06:00:00,16.844 10052,15/07/2013,08:00:00,16.320 10053,15/07/2013,10:00:00,16.296 10054,15/07/2013,12:00:00,16.654 10055,15/07/2013,14:00:00,17.391 10056,15/07/2013,16:00:00,18.200 10057,15/07/2013,18:00:00,18.723 10058,15/07/2013,20:00:00,18.913 10059,15/07/2013,22:00:00,18.889 10060,16/07/2013,00:00:00,18.652 10061,16/07/2013,02:00:00,18.295 10062,16/07/2013,04:00:00,17.796 10063,16/07/2013,06:00:00,17.153 10064,16/07/2013,08:00:00,16.606 10065,16/07/2013,10:00:00,16.534 10066,16/07/2013,12:00:00,16.820 10067,16/07/2013,14:00:00,17.296 10068,16/07/2013,16:00:00,17.891 10069,16/07/2013,18:00:00,18.295 10070,16/07/2013,20:00:00,18.414 10071,16/07/2013,22:00:00,18.461 10072,17/07/2013,00:00:00,18.295 10073,17/07/2013,02:00:00,17.962 10074,17/07/2013,04:00:00,17.510 10075,17/07/2013,06:00:00,16.892 10076,17/07/2013,08:00:00,16.249 10077,17/07/2013,10:00:00,16.129 10078,17/07/2013,12:00:00,16.511 10079,17/07/2013,14:00:00,17.249 10080,17/07/2013,16:00:00,18.033 10081,17/07/2013,18:00:00,18.438 10082,17/07/2013,20:00:00,18.580 10083,17/07/2013,22:00:00,18.461 10084,18/07/2013,00:00:00,18.010 10085,18/07/2013,02:00:00,17.510 10086,18/07/2013,04:00:00,17.034 10087,18/07/2013,06:00:00,16.463 10088,18/07/2013,08:00:00,15.915 10089,18/07/2013,10:00:00,15.939 10090,18/07/2013,12:00:00,16.511 10091,18/07/2013,14:00:00,17.344 10092,18/07/2013,16:00:00,18.224 10093,18/07/2013,18:00:00,18.747 10094,18/07/2013,20:00:00,18.937 10095,18/07/2013,22:00:00,18.652 10096,19/07/2013,00:00:00,18.224 10097,19/07/2013,02:00:00,17.796 10098,19/07/2013,04:00:00,17.368 10099,19/07/2013,06:00:00,17.130 10100,19/07/2013,08:00:00,16.963 10101,19/07/2013,10:00:00,16.844 10102,19/07/2013,12:00:00,17.249 10103,19/07/2013,14:00:00,17.986 10104,19/07/2013,16:00:00,18.818 10105,19/07/2013,18:00:00,19.318 10106,19/07/2013,20:00:00,19.484 10107,19/07/2013,22:00:00,19.318 10108,20/07/2013,00:00:00,18.985 10109,20/07/2013,02:00:00,18.628 10110,20/07/2013,04:00:00,18.200 10111,20/07/2013,06:00:00,17.677 10112,20/07/2013,08:00:00,17.177 10113,20/07/2013,10:00:00,17.201 10114,20/07/2013,12:00:00,17.701 10115,20/07/2013,14:00:00,18.438 10116,20/07/2013,16:00:00,19.246 10117,20/07/2013,18:00:00,19.627 10118,20/07/2013,20:00:00,19.627 10119,20/07/2013,22:00:00,19.365 10120,21/07/2013,00:00:00,19.008 10121,21/07/2013,02:00:00,18.747 10122,21/07/2013,04:00:00,18.461 10123,21/07/2013,06:00:00,18.152 10124,21/07/2013,08:00:00,17.819 10125,21/07/2013,10:00:00,17.867 10126,21/07/2013,12:00:00,18.295 10127,21/07/2013,14:00:00,19.008 10128,21/07/2013,16:00:00,19.865 10129,21/07/2013,18:00:00,20.507 10130,21/07/2013,20:00:00,20.579 10131,21/07/2013,22:00:00,20.555 10132,22/07/2013,00:00:00,20.293 10133,22/07/2013,02:00:00,20.079 10134,22/07/2013,04:00:00,19.984 10135,22/07/2013,06:00:00,19.698 10136,22/07/2013,08:00:00,19.318 10137,22/07/2013,10:00:00,19.270 10138,22/07/2013,12:00:00,19.651 10139,22/07/2013,14:00:00,20.222 10140,22/07/2013,16:00:00,20.960 10141,22/07/2013,18:00:00,21.270 10142,22/07/2013,20:00:00,21.294 10143,22/07/2013,22:00:00,21.270 10144,23/07/2013,00:00:00,20.936 10145,23/07/2013,02:00:00,20.579 10146,23/07/2013,04:00:00,20.198 10147,23/07/2013,06:00:00,19.746 10148,23/07/2013,08:00:00,19.270 10149,23/07/2013,10:00:00,19.103 10150,23/07/2013,12:00:00,19.222 10151,23/07/2013,14:00:00,19.294 10152,23/07/2013,16:00:00,19.555 10153,23/07/2013,18:00:00,19.817 10154,23/07/2013,20:00:00,19.698 10155,23/07/2013,22:00:00,19.651 10156,24/07/2013,00:00:00,19.460 10157,24/07/2013,02:00:00,19.270 10158,24/07/2013,04:00:00,19.103 10159,24/07/2013,06:00:00,18.842 10160,24/07/2013,08:00:00,18.485 10161,24/07/2013,10:00:00,18.438 10162,24/07/2013,12:00:00,18.675 10163,24/07/2013,14:00:00,19.008 10164,24/07/2013,16:00:00,19.413 10165,24/07/2013,18:00:00,19.651 10166,24/07/2013,20:00:00,19.698 10167,24/07/2013,22:00:00,19.603 10168,25/07/2013,00:00:00,19.294 10169,25/07/2013,02:00:00,19.008 10170,25/07/2013,04:00:00,18.675 10171,25/07/2013,06:00:00,18.343 10172,25/07/2013,08:00:00,18.081 10173,25/07/2013,10:00:00,18.200 10174,25/07/2013,12:00:00,18.366 10175,25/07/2013,14:00:00,18.794 10176,25/07/2013,16:00:00,19.222 10177,25/07/2013,18:00:00,19.389 10178,25/07/2013,20:00:00,19.389 10179,25/07/2013,22:00:00,19.365 10180,26/07/2013,00:00:00,19.270 10181,26/07/2013,02:00:00,19.008 10182,26/07/2013,04:00:00,18.628 10183,26/07/2013,06:00:00,18.176 10184,26/07/2013,08:00:00,17.843 10185,26/07/2013,10:00:00,17.748 10186,26/07/2013,12:00:00,18.057 10187,26/07/2013,14:00:00,18.509 10188,26/07/2013,16:00:00,18.937 10189,26/07/2013,18:00:00,18.985 10190,26/07/2013,20:00:00,19.008 10191,26/07/2013,22:00:00,18.937 10192,27/07/2013,00:00:00,18.699 10193,27/07/2013,02:00:00,18.485 10194,27/07/2013,04:00:00,18.271 10195,27/07/2013,06:00:00,18.057 10196,27/07/2013,08:00:00,17.748 10197,27/07/2013,10:00:00,17.867 10198,27/07/2013,12:00:00,18.200 10199,27/07/2013,14:00:00,21.199 10200,27/07/2013,16:00:00,19.270 10201,27/07/2013,18:00:00,19.793 10202,27/07/2013,20:00:00,18.604 10203,27/07/2013,22:00:00,17.938 10204,28/07/2013,00:00:00,17.486 10205,28/07/2013,02:00:00,16.892 10206,28/07/2013,04:00:00,16.439 10207,28/07/2013,06:00:00,16.129 10208,28/07/2013,08:00:00,15.915 10209,28/07/2013,10:00:00,16.010 10210,28/07/2013,12:00:00,16.654 10211,28/07/2013,14:00:00,17.439 10212,28/07/2013,16:00:00,17.772 10213,28/07/2013,18:00:00,17.962 10214,28/07/2013,20:00:00,18.010 10215,28/07/2013,22:00:00,17.843 10216,29/07/2013,00:00:00,17.510 10217,29/07/2013,02:00:00,17.106 10218,29/07/2013,04:00:00,16.773 10219,29/07/2013,06:00:00,16.534 10220,29/07/2013,08:00:00,16.368 10221,29/07/2013,10:00:00,16.439 10222,29/07/2013,12:00:00,16.820 10223,29/07/2013,14:00:00,17.534 10224,29/07/2013,16:00:00,18.438 10225,29/07/2013,18:00:00,18.319 10226,29/07/2013,20:00:00,19.294 10227,29/07/2013,22:00:00,18.295 10228,30/07/2013,00:00:00,17.819 10229,30/07/2013,02:00:00,17.201 10230,30/07/2013,04:00:00,16.725 10231,30/07/2013,06:00:00,16.415 10232,30/07/2013,08:00:00,16.201 10233,30/07/2013,10:00:00,16.177 10234,30/07/2013,12:00:00,16.320 10235,30/07/2013,14:00:00,17.058 10236,30/07/2013,16:00:00,17.843 10237,30/07/2013,18:00:00,17.605 10238,30/07/2013,20:00:00,17.629 10239,30/07/2013,22:00:00,17.534 10240,31/07/2013,00:00:00,17.249 10241,31/07/2013,02:00:00,16.987 10242,31/07/2013,04:00:00,16.796 10243,31/07/2013,06:00:00,16.630 10244,31/07/2013,08:00:00,16.582 10245,31/07/2013,10:00:00,16.796 10246,31/07/2013,12:00:00,17.177 10247,31/07/2013,14:00:00,17.819 10248,31/07/2013,16:00:00,18.604 10249,31/07/2013,18:00:00,19.151 10250,31/07/2013,20:00:00,19.436 10251,31/07/2013,22:00:00,19.413 10252,01/08/2013,00:00:00,18.889 10253,01/08/2013,02:00:00,18.152 10254,01/08/2013,04:00:00,17.463 10255,01/08/2013,06:00:00,17.058 10256,01/08/2013,08:00:00,17.034 10257,01/08/2013,10:00:00,17.629 10258,01/08/2013,12:00:00,18.438 10259,01/08/2013,14:00:00,19.579 10260,01/08/2013,16:00:00,20.555 10261,01/08/2013,18:00:00,21.151 10262,01/08/2013,20:00:00,21.533 10263,01/08/2013,22:00:00,21.461 10264,02/08/2013,00:00:00,21.246 10265,02/08/2013,02:00:00,20.579 10266,02/08/2013,04:00:00,19.722 10267,02/08/2013,06:00:00,18.961 10268,02/08/2013,08:00:00,18.485 10269,02/08/2013,10:00:00,18.438 10270,02/08/2013,12:00:00,18.747 10271,02/08/2013,14:00:00,19.413 10272,02/08/2013,16:00:00,20.007 10273,02/08/2013,18:00:00,20.436 10274,02/08/2013,20:00:00,21.366 10275,02/08/2013,22:00:00,20.317 10276,03/08/2013,00:00:00,19.817 10277,03/08/2013,02:00:00,19.032 10278,03/08/2013,04:00:00,18.509 10279,03/08/2013,06:00:00,17.819 10280,03/08/2013,08:00:00,17.272 10281,03/08/2013,10:00:00,17.034 10282,03/08/2013,12:00:00,17.130 10283,03/08/2013,14:00:00,17.677 10284,03/08/2013,16:00:00,18.105 10285,03/08/2013,18:00:00,18.580 10286,03/08/2013,20:00:00,18.842 10287,03/08/2013,22:00:00,18.771 10288,04/08/2013,00:00:00,18.533 10289,04/08/2013,02:00:00,18.105 10290,04/08/2013,04:00:00,17.344 10291,04/08/2013,06:00:00,16.582 10292,04/08/2013,08:00:00,15.915 10293,04/08/2013,10:00:00,15.891 10294,04/08/2013,12:00:00,16.296 10295,04/08/2013,14:00:00,16.987 10296,04/08/2013,16:00:00,17.558 10297,04/08/2013,18:00:00,18.033 10298,04/08/2013,20:00:00,18.390 10299,04/08/2013,22:00:00,18.390 10300,05/08/2013,00:00:00,18.129 10301,05/08/2013,02:00:00,17.677 10302,05/08/2013,04:00:00,17.082 10303,05/08/2013,06:00:00,16.415 10304,05/08/2013,08:00:00,15.963 10305,05/08/2013,10:00:00,15.939 10306,05/08/2013,12:00:00,16.106 10307,05/08/2013,14:00:00,16.654 10308,05/08/2013,16:00:00,17.463 10309,05/08/2013,18:00:00,17.819 10310,05/08/2013,20:00:00,18.057 10311,05/08/2013,22:00:00,17.796 10312,06/08/2013,00:00:00,17.582 10313,06/08/2013,02:00:00,17.486 10314,06/08/2013,04:00:00,17.272 10315,06/08/2013,06:00:00,16.915 10316,06/08/2013,08:00:00,16.630 10317,06/08/2013,10:00:00,16.487 10318,06/08/2013,12:00:00,16.558 10319,06/08/2013,14:00:00,16.868 10320,06/08/2013,16:00:00,17.296 10321,06/08/2013,18:00:00,17.629 10322,06/08/2013,20:00:00,17.867 10323,06/08/2013,22:00:00,17.748 10324,07/08/2013,00:00:00,17.582 10325,07/08/2013,02:00:00,17.201 10326,07/08/2013,04:00:00,16.773 10327,07/08/2013,06:00:00,16.392 10328,07/08/2013,08:00:00,16.106 10329,07/08/2013,10:00:00,16.749 10330,07/08/2013,12:00:00,16.225 10331,07/08/2013,14:00:00,16.582 10332,07/08/2013,16:00:00,16.892 10333,07/08/2013,18:00:00,16.987 10334,07/08/2013,20:00:00,17.082 10335,07/08/2013,22:00:00,17.201 10336,08/08/2013,00:00:00,17.177 10337,08/08/2013,02:00:00,17.058 10338,08/08/2013,04:00:00,16.892 10339,08/08/2013,06:00:00,16.630 10340,08/08/2013,08:00:00,16.392 10341,08/08/2013,10:00:00,16.439 10342,08/08/2013,12:00:00,16.749 10343,08/08/2013,14:00:00,17.177 10344,08/08/2013,16:00:00,17.724 10345,08/08/2013,18:00:00,18.033 10346,08/08/2013,20:00:00,18.057 10347,08/08/2013,22:00:00,17.891 10348,09/08/2013,00:00:00,17.534 10349,09/08/2013,02:00:00,17.272 10350,09/08/2013,04:00:00,16.987 10351,09/08/2013,06:00:00,16.534 10352,09/08/2013,08:00:00,16.177 10353,09/08/2013,10:00:00,16.082 10354,09/08/2013,12:00:00,16.272 10355,09/08/2013,14:00:00,16.534 10356,09/08/2013,16:00:00,16.915 10357,09/08/2013,18:00:00,17.344 10358,09/08/2013,20:00:00,17.249 10359,09/08/2013,22:00:00,17.011 10360,10/08/2013,00:00:00,16.725 10361,10/08/2013,02:00:00,16.415 10362,10/08/2013,04:00:00,16.106 10363,10/08/2013,06:00:00,15.772 10364,10/08/2013,08:00:00,15.485 10365,10/08/2013,10:00:00,15.342 10366,10/08/2013,12:00:00,15.438 10367,10/08/2013,14:00:00,15.772 10368,10/08/2013,16:00:00,16.201 10369,10/08/2013,18:00:00,16.463 10370,10/08/2013,20:00:00,16.606 10371,10/08/2013,22:00:00,16.487 10372,11/08/2013,00:00:00,16.272 10373,11/08/2013,02:00:00,16.177 10374,11/08/2013,04:00:00,16.106 10375,11/08/2013,06:00:00,15.963 10376,11/08/2013,08:00:00,15.819 10377,11/08/2013,10:00:00,15.772 10378,11/08/2013,12:00:00,15.867 10379,11/08/2013,14:00:00,16.082 10380,11/08/2013,16:00:00,16.368 10381,11/08/2013,18:00:00,16.630 10382,11/08/2013,20:00:00,16.892 10383,11/08/2013,22:00:00,16.987 10384,12/08/2013,00:00:00,17.034 10385,12/08/2013,02:00:00,16.963 10386,12/08/2013,04:00:00,16.606 10387,12/08/2013,06:00:00,16.010 10388,12/08/2013,08:00:00,15.414 10389,12/08/2013,10:00:00,15.247 10390,12/08/2013,12:00:00,15.390 10391,12/08/2013,14:00:00,15.461 10392,12/08/2013,16:00:00,15.843 10393,12/08/2013,18:00:00,15.963 10394,12/08/2013,20:00:00,15.963 10395,12/08/2013,22:00:00,15.772 10396,13/08/2013,00:00:00,15.485 10397,13/08/2013,02:00:00,15.079 10398,13/08/2013,04:00:00,14.649 10399,13/08/2013,06:00:00,14.146 10400,13/08/2013,08:00:00,13.690 10401,13/08/2013,10:00:00,13.738 10402,13/08/2013,12:00:00,14.122 10403,13/08/2013,14:00:00,14.553 10404,13/08/2013,16:00:00,15.127 10405,13/08/2013,18:00:00,15.438 10406,13/08/2013,20:00:00,15.581 10407,13/08/2013,22:00:00,15.342 10408,14/08/2013,00:00:00,14.984 10409,14/08/2013,02:00:00,14.601 10410,14/08/2013,04:00:00,14.170 10411,14/08/2013,06:00:00,13.642 10412,14/08/2013,08:00:00,13.161 10413,14/08/2013,10:00:00,13.233 10414,14/08/2013,12:00:00,13.666 10415,14/08/2013,14:00:00,14.337 10416,14/08/2013,16:00:00,14.936 10417,14/08/2013,18:00:00,15.438 10418,14/08/2013,20:00:00,15.676 10419,14/08/2013,22:00:00,15.652 10420,15/08/2013,00:00:00,15.461 10421,15/08/2013,02:00:00,15.151 10422,15/08/2013,04:00:00,14.840 10423,15/08/2013,06:00:00,14.481 10424,15/08/2013,08:00:00,14.170 10425,15/08/2013,10:00:00,14.266 10426,15/08/2013,12:00:00,14.816 10427,15/08/2013,14:00:00,15.461 10428,15/08/2013,16:00:00,16.225 10429,15/08/2013,18:00:00,16.725 10430,15/08/2013,20:00:00,16.987 10431,15/08/2013,22:00:00,16.963 10432,16/08/2013,00:00:00,16.796 10433,16/08/2013,02:00:00,16.487 10434,16/08/2013,04:00:00,16.153 10435,16/08/2013,06:00:00,15.772 10436,16/08/2013,08:00:00,15.342 10437,16/08/2013,10:00:00,15.342 10438,16/08/2013,12:00:00,15.581 10439,16/08/2013,14:00:00,15.700 10440,16/08/2013,16:00:00,15.915 10441,16/08/2013,18:00:00,16.010 10442,16/08/2013,20:00:00,16.177 10443,16/08/2013,22:00:00,16.320 10444,17/08/2013,00:00:00,16.320 10445,17/08/2013,02:00:00,16.344 10446,17/08/2013,04:00:00,16.368 10447,17/08/2013,06:00:00,16.225 10448,17/08/2013,08:00:00,15.915 10449,17/08/2013,10:00:00,15.891 10450,17/08/2013,12:00:00,16.249 10451,17/08/2013,14:00:00,16.749 10452,17/08/2013,16:00:00,17.153 10453,17/08/2013,18:00:00,17.296 10454,17/08/2013,20:00:00,17.368 10455,17/08/2013,22:00:00,17.415 10456,18/08/2013,00:00:00,17.463 10457,18/08/2013,02:00:00,17.463 10458,18/08/2013,04:00:00,17.320 10459,18/08/2013,06:00:00,17.177 10460,18/08/2013,08:00:00,17.106 10461,18/08/2013,10:00:00,17.106 10462,18/08/2013,12:00:00,17.344 10463,18/08/2013,14:00:00,17.415 10464,18/08/2013,16:00:00,17.558 10465,18/08/2013,18:00:00,17.796 10466,18/08/2013,20:00:00,17.748 10467,18/08/2013,22:00:00,17.653 10468,19/08/2013,00:00:00,17.510 10469,19/08/2013,02:00:00,17.320 10470,19/08/2013,04:00:00,16.987 10471,19/08/2013,06:00:00,16.654 10472,19/08/2013,08:00:00,16.392 10473,19/08/2013,10:00:00,16.201 10474,19/08/2013,12:00:00,16.225 10475,19/08/2013,14:00:00,16.368 10476,19/08/2013,16:00:00,16.749 10477,19/08/2013,18:00:00,16.725 10478,19/08/2013,20:00:00,16.701 10479,19/08/2013,22:00:00,16.368 10480,20/08/2013,00:00:00,15.963 10481,20/08/2013,02:00:00,15.414 10482,20/08/2013,04:00:00,14.912 10483,20/08/2013,06:00:00,14.337 10484,20/08/2013,08:00:00,13.810 10485,20/08/2013,10:00:00,13.810 10486,20/08/2013,12:00:00,14.314 10487,20/08/2013,14:00:00,15.031 10488,20/08/2013,16:00:00,15.676 10489,20/08/2013,18:00:00,16.106 10490,20/08/2013,20:00:00,16.272 10491,20/08/2013,22:00:00,16.082 10492,21/08/2013,00:00:00,15.748 10493,21/08/2013,02:00:00,15.318 10494,21/08/2013,04:00:00,14.864 10495,21/08/2013,06:00:00,14.337 10496,21/08/2013,08:00:00,13.834 10497,21/08/2013,10:00:00,13.810 10498,21/08/2013,12:00:00,14.290 10499,21/08/2013,14:00:00,15.055 10500,21/08/2013,16:00:00,15.772 10501,21/08/2013,18:00:00,16.272 10502,21/08/2013,20:00:00,16.558 10503,21/08/2013,22:00:00,16.415 10504,22/08/2013,00:00:00,16.177 10505,22/08/2013,02:00:00,16.010 10506,22/08/2013,04:00:00,15.867 10507,22/08/2013,06:00:00,15.724 10508,22/08/2013,08:00:00,15.509 10509,22/08/2013,10:00:00,15.533 10510,22/08/2013,12:00:00,16.010 10511,22/08/2013,14:00:00,16.701 10512,22/08/2013,16:00:00,17.368 10513,22/08/2013,18:00:00,17.677 10514,22/08/2013,20:00:00,17.819 10515,22/08/2013,22:00:00,17.582 10516,23/08/2013,00:00:00,17.177 10517,23/08/2013,02:00:00,16.701 10518,23/08/2013,04:00:00,16.201 10519,23/08/2013,06:00:00,15.676 10520,23/08/2013,08:00:00,15.318 10521,23/08/2013,10:00:00,15.509 10522,23/08/2013,12:00:00,16.058 10523,23/08/2013,14:00:00,16.773 10524,23/08/2013,16:00:00,17.391 10525,23/08/2013,18:00:00,17.891 10526,23/08/2013,20:00:00,18.033 10527,23/08/2013,22:00:00,17.867 10528,24/08/2013,00:00:00,17.796 10529,24/08/2013,02:00:00,18.200 10530,24/08/2013,04:00:00,17.582 10531,24/08/2013,06:00:00,17.225 10532,24/08/2013,08:00:00,16.963 10533,24/08/2013,10:00:00,16.820 10534,24/08/2013,12:00:00,16.820 10535,24/08/2013,14:00:00,16.939 10536,24/08/2013,16:00:00,16.844 10537,24/08/2013,18:00:00,16.630 10538,24/08/2013,20:00:00,16.296 10539,24/08/2013,22:00:00,15.915 10540,25/08/2013,00:00:00,15.629 10541,25/08/2013,02:00:00,15.294 10542,25/08/2013,04:00:00,14.984 10543,25/08/2013,06:00:00,14.816 10544,25/08/2013,08:00:00,14.625 10545,25/08/2013,10:00:00,14.601 10546,25/08/2013,12:00:00,14.768 10547,25/08/2013,14:00:00,14.936 10548,25/08/2013,16:00:00,14.984 10549,25/08/2013,18:00:00,15.103 10550,25/08/2013,20:00:00,15.199 10551,25/08/2013,22:00:00,15.390 10552,26/08/2013,00:00:00,15.342 10553,26/08/2013,02:00:00,15.342 10554,26/08/2013,04:00:00,15.366 10555,26/08/2013,06:00:00,15.294 10556,26/08/2013,08:00:00,15.103 10557,26/08/2013,10:00:00,15.055 10558,26/08/2013,12:00:00,15.175 10559,26/08/2013,14:00:00,15.581 10560,26/08/2013,16:00:00,15.963 10561,26/08/2013,18:00:00,16.177 10562,26/08/2013,20:00:00,16.320 10563,26/08/2013,22:00:00,16.153 10564,27/08/2013,00:00:00,15.915 10565,27/08/2013,02:00:00,15.819 10566,27/08/2013,04:00:00,15.533 10567,27/08/2013,06:00:00,15.270 10568,27/08/2013,08:00:00,14.864 10569,27/08/2013,10:00:00,14.840 10570,27/08/2013,12:00:00,15.270 10571,27/08/2013,14:00:00,15.819 10572,27/08/2013,16:00:00,16.225 10573,27/08/2013,18:00:00,16.392 10574,27/08/2013,20:00:00,16.344 10575,27/08/2013,22:00:00,15.915 10576,28/08/2013,00:00:00,15.390 10577,28/08/2013,02:00:00,14.768 10578,28/08/2013,04:00:00,14.170 10579,28/08/2013,06:00:00,13.594 10580,28/08/2013,08:00:00,13.088 10581,28/08/2013,10:00:00,13.137 10582,28/08/2013,12:00:00,13.762 10583,28/08/2013,14:00:00,14.457 10584,28/08/2013,16:00:00,15.055 10585,28/08/2013,18:00:00,15.461 10586,28/08/2013,20:00:00,15.581 10587,28/08/2013,22:00:00,15.223 10588,29/08/2013,00:00:00,14.768 10589,29/08/2013,02:00:00,14.242 10590,29/08/2013,04:00:00,13.690 10591,29/08/2013,06:00:00,13.161 10592,29/08/2013,08:00:00,12.992 10593,29/08/2013,10:00:00,13.137 10594,29/08/2013,12:00:00,13.690 10595,29/08/2013,14:00:00,14.266 10596,29/08/2013,16:00:00,14.864 10597,29/08/2013,18:00:00,15.223 10598,29/08/2013,20:00:00,15.366 10599,29/08/2013,22:00:00,15.151 10600,30/08/2013,00:00:00,14.816 10601,30/08/2013,02:00:00,14.385 10602,30/08/2013,04:00:00,13.930 10603,30/08/2013,06:00:00,13.497 10604,30/08/2013,08:00:00,13.088 10605,30/08/2013,10:00:00,13.209 10606,30/08/2013,12:00:00,13.738 10607,30/08/2013,14:00:00,14.385 10608,30/08/2013,16:00:00,14.936 10609,30/08/2013,18:00:00,15.366 10610,30/08/2013,20:00:00,15.557 10611,30/08/2013,22:00:00,15.390 10612,31/08/2013,00:00:00,15.390 10613,31/08/2013,02:00:00,15.461 10614,31/08/2013,04:00:00,15.533 10615,31/08/2013,06:00:00,15.605 10616,31/08/2013,08:00:00,15.629 10617,31/08/2013,10:00:00,15.700 10618,31/08/2013,12:00:00,15.891 10619,31/08/2013,14:00:00,16.272 10620,31/08/2013,16:00:00,16.558 10621,31/08/2013,18:00:00,16.606 10622,31/08/2013,20:00:00,16.344 10623,31/08/2013,22:00:00,15.963 10624,01/09/2013,00:00:00,15.342 10625,01/09/2013,02:00:00,14.721 10626,01/09/2013,04:00:00,14.074 10627,01/09/2013,06:00:00,13.473 10628,01/09/2013,08:00:00,12.992 10629,01/09/2013,10:00:00,12.871 10630,01/09/2013,12:00:00,13.281 10631,01/09/2013,14:00:00,13.882 10632,01/09/2013,16:00:00,14.385 10633,01/09/2013,18:00:00,14.577 10634,01/09/2013,20:00:00,14.625 10635,01/09/2013,22:00:00,14.122 10636,02/09/2013,00:00:00,13.786 10637,02/09/2013,02:00:00,13.425 10638,02/09/2013,04:00:00,13.040 10639,02/09/2013,06:00:00,12.654 10640,02/09/2013,08:00:00,12.243 10641,02/09/2013,10:00:00,12.437 10642,02/09/2013,12:00:00,13.016 10643,02/09/2013,14:00:00,13.738 10644,02/09/2013,16:00:00,14.457 10645,02/09/2013,18:00:00,14.936 10646,02/09/2013,20:00:00,15.175 10647,02/09/2013,22:00:00,14.792 10648,03/09/2013,00:00:00,14.337 10649,03/09/2013,02:00:00,13.810 10650,03/09/2013,04:00:00,13.281 10651,03/09/2013,06:00:00,12.823 10652,03/09/2013,08:00:00,12.413 10653,03/09/2013,10:00:00,12.485 10654,03/09/2013,12:00:00,13.112 10655,03/09/2013,14:00:00,13.882 10656,03/09/2013,16:00:00,14.553 10657,03/09/2013,18:00:00,15.055 10658,03/09/2013,20:00:00,15.366 10659,03/09/2013,22:00:00,15.079 10660,04/09/2013,00:00:00,14.960 10661,04/09/2013,02:00:00,14.984 10662,04/09/2013,04:00:00,14.984 10663,04/09/2013,06:00:00,14.984 10664,04/09/2013,08:00:00,14.888 10665,04/09/2013,10:00:00,14.936 10666,04/09/2013,12:00:00,15.390 10667,04/09/2013,14:00:00,16.153 10668,04/09/2013,16:00:00,16.844 10669,04/09/2013,18:00:00,17.296 10670,04/09/2013,20:00:00,17.558 10671,04/09/2013,22:00:00,17.177 10672,05/09/2013,00:00:00,16.796 10673,05/09/2013,02:00:00,16.368 10674,05/09/2013,04:00:00,15.915 10675,05/09/2013,06:00:00,15.485 10676,05/09/2013,08:00:00,15.151 10677,05/09/2013,10:00:00,15.223 10678,05/09/2013,12:00:00,15.724 10679,05/09/2013,14:00:00,16.415 10680,05/09/2013,16:00:00,17.130 10681,05/09/2013,18:00:00,17.582 10682,05/09/2013,20:00:00,17.819 10683,05/09/2013,22:00:00,17.368 10684,06/09/2013,00:00:00,16.892 10685,06/09/2013,02:00:00,16.654 10686,06/09/2013,04:00:00,16.439 10687,06/09/2013,06:00:00,16.272 10688,06/09/2013,08:00:00,16.106 10689,06/09/2013,10:00:00,15.891 10690,06/09/2013,12:00:00,15.724 10691,06/09/2013,14:00:00,15.724 10692,06/09/2013,16:00:00,15.748 10693,06/09/2013,18:00:00,15.700 10694,06/09/2013,20:00:00,15.748 10695,06/09/2013,22:00:00,15.366 10696,07/09/2013,00:00:00,14.984 10697,07/09/2013,02:00:00,14.697 10698,07/09/2013,04:00:00,14.337 10699,07/09/2013,06:00:00,13.978 10700,07/09/2013,08:00:00,13.642 10701,07/09/2013,10:00:00,13.449 10702,07/09/2013,12:00:00,13.522 10703,07/09/2013,14:00:00,13.882 10704,07/09/2013,16:00:00,14.170 10705,07/09/2013,18:00:00,14.361 10706,07/09/2013,20:00:00,14.505 10707,07/09/2013,22:00:00,14.026 10708,08/09/2013,00:00:00,13.522 10709,08/09/2013,02:00:00,12.992 10710,08/09/2013,04:00:00,12.437 10711,08/09/2013,06:00:00,11.904 10712,08/09/2013,08:00:00,11.492 10713,08/09/2013,10:00:00,11.565 10714,08/09/2013,12:00:00,12.025 10715,08/09/2013,14:00:00,12.606 10716,08/09/2013,16:00:00,12.992 10717,08/09/2013,18:00:00,13.040 10718,08/09/2013,20:00:00,14.864 10719,08/09/2013,22:00:00,13.449 10720,09/09/2013,00:00:00,13.137 10721,09/09/2013,02:00:00,13.064 10722,09/09/2013,04:00:00,12.799 10723,09/09/2013,06:00:00,12.703 10724,09/09/2013,08:00:00,12.582 10725,09/09/2013,10:00:00,12.606 10726,09/09/2013,12:00:00,13.088 10727,09/09/2013,14:00:00,13.762 10728,09/09/2013,16:00:00,14.098 10729,09/09/2013,18:00:00,14.314 10730,09/09/2013,20:00:00,14.409 10731,09/09/2013,22:00:00,14.385 10732,10/09/2013,00:00:00,14.337 10733,10/09/2013,02:00:00,14.194 10734,10/09/2013,04:00:00,13.858 10735,10/09/2013,06:00:00,13.642 10736,10/09/2013,08:00:00,13.930 10737,10/09/2013,10:00:00,13.377 10738,10/09/2013,12:00:00,13.377 10739,10/09/2013,14:00:00,13.570 10740,10/09/2013,16:00:00,13.714 10741,10/09/2013,18:00:00,13.882 10742,10/09/2013,20:00:00,13.786 10743,10/09/2013,22:00:00,13.546 10744,11/09/2013,00:00:00,13.425 10745,11/09/2013,02:00:00,13.329 10746,11/09/2013,04:00:00,13.305 10747,11/09/2013,06:00:00,13.161 10748,11/09/2013,08:00:00,12.992 10749,11/09/2013,10:00:00,13.016 10750,11/09/2013,12:00:00,13.233 10751,11/09/2013,14:00:00,13.449 10752,11/09/2013,16:00:00,13.570 10753,11/09/2013,18:00:00,13.642 10754,11/09/2013,20:00:00,13.546 10755,11/09/2013,22:00:00,13.497 10756,12/09/2013,00:00:00,13.497 10757,12/09/2013,02:00:00,13.473 10758,12/09/2013,04:00:00,13.449 10759,12/09/2013,06:00:00,13.449 10760,12/09/2013,08:00:00,13.497 10761,12/09/2013,10:00:00,13.594 10762,12/09/2013,12:00:00,13.930 10763,12/09/2013,14:00:00,14.122 10764,12/09/2013,16:00:00,14.505 10765,12/09/2013,18:00:00,14.768 10766,12/09/2013,20:00:00,14.768 10767,12/09/2013,22:00:00,14.649 10768,13/09/2013,00:00:00,14.697 10769,13/09/2013,02:00:00,14.745 10770,13/09/2013,04:00:00,14.840 10771,13/09/2013,06:00:00,14.912 10772,13/09/2013,08:00:00,14.936 10773,13/09/2013,10:00:00,15.008 10774,13/09/2013,12:00:00,15.294 10775,13/09/2013,14:00:00,15.652 10776,13/09/2013,16:00:00,15.819 10777,13/09/2013,18:00:00,16.034 10778,13/09/2013,20:00:00,16.034 10779,13/09/2013,22:00:00,16.010 10780,14/09/2013,00:00:00,16.034 10781,14/09/2013,02:00:00,15.939 10782,14/09/2013,04:00:00,15.700 10783,14/09/2013,06:00:00,15.652 10784,14/09/2013,08:00:00,15.461 10785,14/09/2013,10:00:00,15.175 10786,14/09/2013,12:00:00,14.912 10787,14/09/2013,14:00:00,14.745 10788,14/09/2013,16:00:00,14.553 10789,14/09/2013,18:00:00,14.361 10790,14/09/2013,20:00:00,14.218 10791,14/09/2013,22:00:00,14.122 10792,15/09/2013,00:00:00,14.050 10793,15/09/2013,02:00:00,14.098 10794,15/09/2013,04:00:00,14.050 10795,15/09/2013,06:00:00,13.618 10796,15/09/2013,08:00:00,13.064 10797,15/09/2013,10:00:00,12.944 10798,15/09/2013,12:00:00,13.185 10799,15/09/2013,14:00:00,13.642 10800,15/09/2013,16:00:00,13.810 10801,15/09/2013,18:00:00,13.858 10802,15/09/2013,20:00:00,13.810 10803,15/09/2013,22:00:00,13.786 10804,16/09/2013,00:00:00,13.810 10805,16/09/2013,02:00:00,13.906 10806,16/09/2013,04:00:00,14.074 10807,16/09/2013,06:00:00,13.714 10808,16/09/2013,08:00:00,13.473 10809,16/09/2013,10:00:00,13.353 10810,16/09/2013,12:00:00,13.257 10811,16/09/2013,14:00:00,13.449 10812,16/09/2013,16:00:00,13.642 10813,16/09/2013,18:00:00,13.281 10814,16/09/2013,20:00:00,13.209 10815,16/09/2013,22:00:00,12.847 10816,17/09/2013,00:00:00,12.582 10817,17/09/2013,02:00:00,12.389 10818,17/09/2013,04:00:00,12.389 10819,17/09/2013,06:00:00,12.122 10820,17/09/2013,08:00:00,11.929 10821,17/09/2013,10:00:00,11.929 10822,17/09/2013,12:00:00,12.001 10823,17/09/2013,14:00:00,12.823 10824,17/09/2013,16:00:00,13.016 10825,17/09/2013,18:00:00,13.594 10826,17/09/2013,20:00:00,14.098 10827,17/09/2013,22:00:00,15.318 10828,18/09/2013,00:00:00,15.103 10829,18/09/2013,02:00:00,14.649 10830,18/09/2013,04:00:00,14.337 10831,18/09/2013,06:00:00,14.218 10832,18/09/2013,08:00:00,13.882 10833,18/09/2013,10:00:00,13.762 10834,18/09/2013,12:00:00,13.954 10835,18/09/2013,14:00:00,14.098 10836,18/09/2013,16:00:00,14.888 10837,18/09/2013,18:00:00,14.529 10838,18/09/2013,20:00:00,14.361 10839,18/09/2013,22:00:00,14.050 10840,19/09/2013,00:00:00,13.570 10841,19/09/2013,02:00:00,13.161 10842,19/09/2013,04:00:00,12.799 10843,19/09/2013,06:00:00,12.558 10844,19/09/2013,08:00:00,12.413 10845,19/09/2013,10:00:00,12.461 10846,19/09/2013,12:00:00,12.630 10847,19/09/2013,14:00:00,12.920 10848,19/09/2013,16:00:00,13.329 10849,19/09/2013,18:00:00,13.642 10850,19/09/2013,20:00:00,13.930 10851,19/09/2013,22:00:00,14.122 10852,20/09/2013,00:00:00,14.266 10853,20/09/2013,02:00:00,14.266 10854,20/09/2013,04:00:00,14.146 10855,20/09/2013,06:00:00,13.930 10856,20/09/2013,08:00:00,13.714 10857,20/09/2013,10:00:00,13.642 10858,20/09/2013,12:00:00,13.738 10859,20/09/2013,14:00:00,14.074 10860,20/09/2013,16:00:00,14.385 10861,20/09/2013,18:00:00,14.433 10862,20/09/2013,20:00:00,14.433 10863,20/09/2013,22:00:00,14.170 10864,21/09/2013,00:00:00,13.834 10865,21/09/2013,02:00:00,13.425 10866,21/09/2013,04:00:00,12.968 10867,21/09/2013,06:00:00,12.461 10868,21/09/2013,08:00:00,12.050 10869,21/09/2013,10:00:00,11.929 10870,21/09/2013,12:00:00,12.364 10871,21/09/2013,14:00:00,13.016 10872,21/09/2013,16:00:00,13.618 10873,21/09/2013,18:00:00,14.242 10874,21/09/2013,20:00:00,14.409 10875,21/09/2013,22:00:00,14.505 10876,22/09/2013,00:00:00,14.649 10877,22/09/2013,02:00:00,14.792 10878,22/09/2013,04:00:00,14.864 10879,22/09/2013,06:00:00,14.888 10880,22/09/2013,08:00:00,14.888 10881,22/09/2013,10:00:00,14.912 10882,22/09/2013,12:00:00,15.079 10883,22/09/2013,14:00:00,15.318 10884,22/09/2013,16:00:00,15.605 10885,22/09/2013,18:00:00,16.034 10886,22/09/2013,20:00:00,16.082 10887,22/09/2013,22:00:00,15.843 10888,23/09/2013,00:00:00,15.605 10889,23/09/2013,02:00:00,15.557 10890,23/09/2013,04:00:00,15.342 10891,23/09/2013,06:00:00,14.912 10892,23/09/2013,08:00:00,14.792 10893,23/09/2013,10:00:00,14.792 10894,23/09/2013,12:00:00,14.840 10895,23/09/2013,14:00:00,15.151 10896,23/09/2013,16:00:00,15.461 10897,23/09/2013,18:00:00,15.891 10898,23/09/2013,20:00:00,15.939 10899,23/09/2013,22:00:00,15.629 10900,24/09/2013,00:00:00,15.199 10901,24/09/2013,02:00:00,14.673 10902,24/09/2013,04:00:00,14.098 10903,24/09/2013,06:00:00,13.522 10904,24/09/2013,08:00:00,12.968 10905,24/09/2013,10:00:00,12.751 10906,24/09/2013,12:00:00,13.137 10907,24/09/2013,14:00:00,13.810 10908,24/09/2013,16:00:00,14.385 10909,24/09/2013,18:00:00,14.912 10910,24/09/2013,20:00:00,15.031 10911,24/09/2013,22:00:00,14.768 10912,25/09/2013,00:00:00,14.505 10913,25/09/2013,02:00:00,14.218 10914,25/09/2013,04:00:00,14.026 10915,25/09/2013,06:00:00,13.810 10916,25/09/2013,08:00:00,13.522 10917,25/09/2013,10:00:00,13.473 10918,25/09/2013,12:00:00,13.810 10919,25/09/2013,14:00:00,14.242 10920,25/09/2013,16:00:00,14.625 10921,25/09/2013,18:00:00,14.936 10922,25/09/2013,20:00:00,15.079 10923,25/09/2013,22:00:00,15.127 10924,26/09/2013,00:00:00,15.151 10925,26/09/2013,02:00:00,15.079 10926,26/09/2013,04:00:00,14.936 10927,26/09/2013,06:00:00,14.864 10928,26/09/2013,08:00:00,14.768 10929,26/09/2013,10:00:00,14.745 10930,26/09/2013,12:00:00,15.031 10931,26/09/2013,14:00:00,15.581 10932,26/09/2013,16:00:00,15.891 10933,26/09/2013,18:00:00,16.153 10934,26/09/2013,20:00:00,16.272 10935,26/09/2013,22:00:00,16.177 10936,27/09/2013,00:00:00,16.010 10937,27/09/2013,02:00:00,15.867 10938,27/09/2013,04:00:00,15.748 10939,27/09/2013,06:00:00,15.581 10940,27/09/2013,08:00:00,15.294 10941,27/09/2013,10:00:00,15.151 10942,27/09/2013,12:00:00,15.366 10943,27/09/2013,14:00:00,15.915 10944,27/09/2013,16:00:00,16.415 10945,27/09/2013,18:00:00,16.749 10946,27/09/2013,20:00:00,16.796 10947,27/09/2013,22:00:00,16.677 10948,28/09/2013,00:00:00,16.630 10949,28/09/2013,02:00:00,16.606 10950,28/09/2013,04:00:00,16.582 10951,28/09/2013,06:00:00,16.511 10952,28/09/2013,08:00:00,16.368 10953,28/09/2013,10:00:00,16.225 10954,28/09/2013,12:00:00,16.368 10955,28/09/2013,14:00:00,16.606 10956,28/09/2013,16:00:00,16.796 10957,28/09/2013,18:00:00,16.868 10958,28/09/2013,20:00:00,16.820 10959,28/09/2013,22:00:00,16.892 10960,29/09/2013,00:00:00,16.701 10961,29/09/2013,02:00:00,16.463 10962,29/09/2013,04:00:00,16.177 10963,29/09/2013,06:00:00,15.867 10964,29/09/2013,08:00:00,15.581 10965,29/09/2013,10:00:00,15.366 10966,29/09/2013,12:00:00,15.318 10967,29/09/2013,14:00:00,15.438 10968,29/09/2013,16:00:00,15.557 10969,29/09/2013,18:00:00,15.652 10970,29/09/2013,20:00:00,15.700 10971,29/09/2013,22:00:00,15.772 10972,30/09/2013,00:00:00,15.819 10973,30/09/2013,02:00:00,15.843 10974,30/09/2013,04:00:00,15.748 10975,30/09/2013,06:00:00,15.629 10976,30/09/2013,08:00:00,15.581 10977,30/09/2013,10:00:00,15.557 10978,30/09/2013,12:00:00,15.748 10979,30/09/2013,14:00:00,15.986 10980,30/09/2013,16:00:00,16.272 10981,30/09/2013,18:00:00,18.699 10982,30/09/2013,20:00:00,17.011 10983,30/09/2013,22:00:00,16.796 10984,01/10/2013,00:00:00,16.487 10985,01/10/2013,02:00:00,16.201 10986,01/10/2013,04:00:00,15.915 10987,01/10/2013,06:00:00,15.700 10988,01/10/2013,08:00:00,15.533 10989,01/10/2013,10:00:00,15.438 10990,01/10/2013,12:00:00,15.557 10991,01/10/2013,14:00:00,15.819 10992,01/10/2013,16:00:00,15.986 10993,01/10/2013,18:00:00,16.106 10994,01/10/2013,20:00:00,16.129 10995,01/10/2013,22:00:00,16.129 10996,02/10/2013,00:00:00,16.153 10997,02/10/2013,02:00:00,16.201 10998,02/10/2013,04:00:00,16.201 10999,02/10/2013,06:00:00,16.010 11000,02/10/2013,08:00:00,15.652 11001,02/10/2013,10:00:00,15.438 11002,02/10/2013,12:00:00,15.652 11003,02/10/2013,14:00:00,16.034 11004,02/10/2013,16:00:00,16.320 11005,02/10/2013,18:00:00,16.630 11006,02/10/2013,20:00:00,16.582 11007,02/10/2013,22:00:00,16.392 11008,03/10/2013,00:00:00,16.225 11009,03/10/2013,02:00:00,16.177 11010,03/10/2013,04:00:00,16.129 11011,03/10/2013,06:00:00,16.082 11012,03/10/2013,08:00:00,16.034 11013,03/10/2013,10:00:00,16.773 11014,03/10/2013,12:00:00,17.034 11015,03/10/2013,14:00:00,16.892 11016,03/10/2013,16:00:00,17.201 11017,03/10/2013,18:00:00,17.320 11018,03/10/2013,20:00:00,17.344 11019,03/10/2013,22:00:00,17.272 11020,04/10/2013,00:00:00,17.106 11021,04/10/2013,02:00:00,17.011 11022,04/10/2013,04:00:00,16.820 11023,04/10/2013,06:00:00,16.558 11024,04/10/2013,08:00:00,16.344 11025,04/10/2013,10:00:00,16.225 11026,04/10/2013,12:00:00,16.320 11027,04/10/2013,14:00:00,16.487 11028,04/10/2013,16:00:00,16.677 11029,04/10/2013,18:00:00,16.844 11030,04/10/2013,20:00:00,16.892 11031,04/10/2013,22:00:00,16.701 11032,05/10/2013,00:00:00,16.487 11033,05/10/2013,02:00:00,16.201 11034,05/10/2013,04:00:00,15.867 11035,05/10/2013,06:00:00,15.509 11036,05/10/2013,08:00:00,15.151 11037,05/10/2013,10:00:00,14.912 11038,05/10/2013,12:00:00,14.912 11039,05/10/2013,14:00:00,15.175 11040,05/10/2013,16:00:00,15.366 11041,05/10/2013,18:00:00,15.366 11042,05/10/2013,20:00:00,15.247 11043,05/10/2013,22:00:00,14.936 11044,06/10/2013,00:00:00,14.505 11045,06/10/2013,02:00:00,14.074 11046,06/10/2013,04:00:00,13.546 11047,06/10/2013,06:00:00,13.016 11048,06/10/2013,08:00:00,12.509 11049,06/10/2013,10:00:00,12.171 11050,06/10/2013,12:00:00,12.389 11051,06/10/2013,14:00:00,12.992 11052,06/10/2013,16:00:00,13.473 11053,06/10/2013,18:00:00,13.858 11054,06/10/2013,20:00:00,13.834 11055,06/10/2013,22:00:00,13.738 11056,07/10/2013,00:00:00,13.522 11057,07/10/2013,02:00:00,13.233 11058,07/10/2013,04:00:00,12.823 11059,07/10/2013,06:00:00,12.413 11060,07/10/2013,08:00:00,11.904 11061,07/10/2013,10:00:00,11.686 11062,07/10/2013,12:00:00,11.856 11063,07/10/2013,14:00:00,12.316 11064,07/10/2013,16:00:00,12.751 11065,07/10/2013,18:00:00,13.064 11066,07/10/2013,20:00:00,13.233 11067,07/10/2013,22:00:00,13.233 11068,08/10/2013,00:00:00,13.088 11069,08/10/2013,02:00:00,12.847 11070,08/10/2013,04:00:00,12.582 11071,08/10/2013,06:00:00,12.292 11072,08/10/2013,08:00:00,12.001 11073,08/10/2013,10:00:00,11.832 11074,08/10/2013,12:00:00,12.025 11075,08/10/2013,14:00:00,12.413 11076,08/10/2013,16:00:00,12.703 11077,08/10/2013,18:00:00,12.968 11078,08/10/2013,20:00:00,13.088 11079,08/10/2013,22:00:00,13.040 11080,09/10/2013,00:00:00,12.871 11081,09/10/2013,02:00:00,12.606 11082,09/10/2013,04:00:00,12.316 11083,09/10/2013,06:00:00,12.147 11084,09/10/2013,08:00:00,12.219 11085,09/10/2013,10:00:00,12.389 11086,09/10/2013,12:00:00,12.582 11087,09/10/2013,14:00:00,14.146 11088,09/10/2013,16:00:00,13.834 11089,09/10/2013,18:00:00,13.618 11090,09/10/2013,20:00:00,13.449 11091,09/10/2013,22:00:00,13.353 11092,10/10/2013,00:00:00,13.137 11093,10/10/2013,02:00:00,12.871 11094,10/10/2013,04:00:00,12.509 11095,10/10/2013,06:00:00,12.050 11096,10/10/2013,08:00:00,11.662 11097,10/10/2013,10:00:00,11.419 11098,10/10/2013,12:00:00,11.273 11099,10/10/2013,14:00:00,11.200 11100,10/10/2013,16:00:00,11.175 11101,10/10/2013,18:00:00,11.102 11102,10/10/2013,20:00:00,10.956 11103,10/10/2013,22:00:00,10.956 11104,11/10/2013,00:00:00,10.883 11105,11/10/2013,02:00:00,10.736 11106,11/10/2013,04:00:00,10.590 11107,11/10/2013,06:00:00,10.418 11108,11/10/2013,08:00:00,10.687 11109,11/10/2013,10:00:00,10.712 11110,11/10/2013,12:00:00,11.321 11111,11/10/2013,14:00:00,11.005 11112,11/10/2013,16:00:00,11.005 11113,11/10/2013,18:00:00,10.980 11114,11/10/2013,20:00:00,11.078 11115,11/10/2013,22:00:00,11.175 11116,12/10/2013,00:00:00,10.932 11117,12/10/2013,02:00:00,10.907 11118,12/10/2013,04:00:00,11.102 11119,12/10/2013,06:00:00,10.907 11120,12/10/2013,08:00:00,10.663 11121,12/10/2013,10:00:00,10.345 11122,12/10/2013,12:00:00,10.222 11123,12/10/2013,14:00:00,10.198 11124,12/10/2013,16:00:00,10.369 11125,12/10/2013,18:00:00,10.492 11126,12/10/2013,20:00:00,10.565 11127,12/10/2013,22:00:00,10.369 11128,13/10/2013,00:00:00,9.854 11129,13/10/2013,02:00:00,9.287 11130,13/10/2013,04:00:00,8.742 11131,13/10/2013,06:00:00,8.319 11132,13/10/2013,08:00:00,8.195 11133,13/10/2013,10:00:00,8.270 11134,13/10/2013,12:00:00,8.568 11135,13/10/2013,14:00:00,8.866 11136,13/10/2013,16:00:00,9.213 11137,13/10/2013,18:00:00,9.583 11138,13/10/2013,20:00:00,9.903 11139,13/10/2013,22:00:00,10.149 11140,14/10/2013,00:00:00,10.222 11141,14/10/2013,02:00:00,10.932 11142,14/10/2013,04:00:00,10.932 11143,14/10/2013,06:00:00,10.638 11144,14/10/2013,08:00:00,10.443 11145,14/10/2013,10:00:00,10.541 11146,14/10/2013,12:00:00,11.078 11147,14/10/2013,14:00:00,11.175 11148,14/10/2013,16:00:00,11.175 11149,14/10/2013,18:00:00,11.273 11150,14/10/2013,20:00:00,11.370 11151,14/10/2013,22:00:00,11.321 11152,15/10/2013,00:00:00,11.175 11153,15/10/2013,02:00:00,11.005 11154,15/10/2013,04:00:00,10.834 11155,15/10/2013,06:00:00,10.663 11156,15/10/2013,08:00:00,10.418 11157,15/10/2013,10:00:00,10.345 11158,15/10/2013,12:00:00,10.590 11159,15/10/2013,14:00:00,10.907 11160,15/10/2013,16:00:00,11.297 11161,15/10/2013,18:00:00,11.613 11162,15/10/2013,20:00:00,11.710 11163,15/10/2013,22:00:00,11.516 11164,16/10/2013,00:00:00,11.224 11165,16/10/2013,02:00:00,10.834 11166,16/10/2013,04:00:00,10.541 11167,16/10/2013,06:00:00,10.418 11168,16/10/2013,08:00:00,10.565 11169,16/10/2013,10:00:00,10.663 11170,16/10/2013,12:00:00,11.127 11171,16/10/2013,14:00:00,12.074 11172,16/10/2013,16:00:00,12.340 11173,16/10/2013,18:00:00,12.630 11174,16/10/2013,20:00:00,12.630 11175,16/10/2013,22:00:00,12.558 11176,17/10/2013,00:00:00,12.461 11177,17/10/2013,02:00:00,12.316 11178,17/10/2013,04:00:00,12.219 11179,17/10/2013,06:00:00,12.147 11180,17/10/2013,08:00:00,12.098 11181,17/10/2013,10:00:00,12.147 11182,17/10/2013,12:00:00,12.389 11183,17/10/2013,14:00:00,12.799 11184,17/10/2013,16:00:00,13.112 11185,17/10/2013,18:00:00,13.329 11186,17/10/2013,20:00:00,13.257 11187,17/10/2013,22:00:00,12.992 11188,18/10/2013,00:00:00,12.630 11189,18/10/2013,02:00:00,12.316 11190,18/10/2013,04:00:00,11.904 11191,18/10/2013,06:00:00,11.419 11192,18/10/2013,08:00:00,11.127 11193,18/10/2013,10:00:00,11.005 11194,18/10/2013,12:00:00,11.346 11195,18/10/2013,14:00:00,11.832 11196,18/10/2013,16:00:00,12.316 11197,18/10/2013,18:00:00,12.606 11198,18/10/2013,20:00:00,12.654 11199,18/10/2013,22:00:00,12.630 11200,19/10/2013,00:00:00,12.582 11201,19/10/2013,02:00:00,12.509 11202,19/10/2013,04:00:00,12.509 11203,19/10/2013,06:00:00,12.509 11204,19/10/2013,08:00:00,12.558 11205,19/10/2013,10:00:00,12.775 11206,19/10/2013,12:00:00,13.425 11207,19/10/2013,14:00:00,13.377 11208,19/10/2013,16:00:00,13.522 11209,19/10/2013,18:00:00,13.570 11210,19/10/2013,20:00:00,13.449 11211,19/10/2013,22:00:00,13.281 11212,20/10/2013,00:00:00,13.161 11213,20/10/2013,02:00:00,13.040 11214,20/10/2013,04:00:00,12.944 11215,20/10/2013,06:00:00,12.920 11216,20/10/2013,08:00:00,12.896 11217,20/10/2013,10:00:00,12.775 11218,20/10/2013,12:00:00,12.896 11219,20/10/2013,14:00:00,13.088 11220,20/10/2013,16:00:00,13.353 11221,20/10/2013,18:00:00,13.401 11222,20/10/2013,20:00:00,13.305 11223,20/10/2013,22:00:00,13.137 11224,21/10/2013,00:00:00,13.064 11225,21/10/2013,02:00:00,13.040 11226,21/10/2013,04:00:00,13.040 11227,21/10/2013,06:00:00,13.064 11228,21/10/2013,08:00:00,13.161 11229,21/10/2013,10:00:00,13.137 11230,21/10/2013,12:00:00,13.257 11231,21/10/2013,14:00:00,13.522 11232,21/10/2013,16:00:00,13.834 11233,21/10/2013,18:00:00,14.098 11234,21/10/2013,20:00:00,14.122 11235,21/10/2013,22:00:00,14.002 11236,22/10/2013,00:00:00,13.834 11237,22/10/2013,02:00:00,13.690 11238,22/10/2013,04:00:00,13.570 11239,22/10/2013,06:00:00,13.522 11240,22/10/2013,08:00:00,13.473 11241,22/10/2013,10:00:00,13.522 11242,22/10/2013,12:00:00,13.642 11243,22/10/2013,14:00:00,13.834 11244,22/10/2013,16:00:00,14.026 11245,22/10/2013,18:00:00,14.146 11246,22/10/2013,20:00:00,14.074 11247,22/10/2013,22:00:00,13.954 11248,23/10/2013,00:00:00,13.762 11249,23/10/2013,02:00:00,13.618 11250,23/10/2013,04:00:00,13.546 11251,23/10/2013,06:00:00,13.449 11252,23/10/2013,08:00:00,13.377 11253,23/10/2013,10:00:00,13.329 11254,23/10/2013,12:00:00,13.401 11255,23/10/2013,14:00:00,13.642 11256,23/10/2013,16:00:00,13.858 11257,23/10/2013,18:00:00,13.930 11258,23/10/2013,20:00:00,13.834 11259,23/10/2013,22:00:00,13.449 11260,24/10/2013,00:00:00,12.992 11261,24/10/2013,02:00:00,12.558 11262,24/10/2013,04:00:00,12.147 11263,24/10/2013,06:00:00,12.025 11264,24/10/2013,08:00:00,11.929 11265,24/10/2013,10:00:00,11.953 11266,24/10/2013,12:00:00,12.243 11267,24/10/2013,14:00:00,12.703 11268,24/10/2013,16:00:00,13.185 11269,24/10/2013,18:00:00,13.449 11270,24/10/2013,20:00:00,13.522 11271,24/10/2013,22:00:00,13.473 11272,25/10/2013,00:00:00,13.425 11273,25/10/2013,02:00:00,13.425 11274,25/10/2013,04:00:00,13.401 11275,25/10/2013,06:00:00,13.449 11276,25/10/2013,08:00:00,13.497 11277,25/10/2013,10:00:00,13.570 11278,25/10/2013,12:00:00,13.738 11279,25/10/2013,14:00:00,14.050 11280,25/10/2013,16:00:00,14.242 11281,25/10/2013,18:00:00,14.314 11282,25/10/2013,20:00:00,14.290 11283,25/10/2013,22:00:00,14.146 11284,26/10/2013,00:00:00,14.002 11285,26/10/2013,02:00:00,13.882 11286,26/10/2013,04:00:00,13.666 11287,26/10/2013,06:00:00,13.425 11288,26/10/2013,08:00:00,13.233 11289,26/10/2013,10:00:00,13.112 11290,26/10/2013,12:00:00,13.353 11291,26/10/2013,14:00:00,13.642 11292,26/10/2013,16:00:00,13.906 11293,26/10/2013,18:00:00,14.074 11294,26/10/2013,20:00:00,14.050 11295,26/10/2013,22:00:00,13.882 11296,27/10/2013,00:00:00,13.714 11297,27/10/2013,02:00:00,13.570 11298,27/10/2013,04:00:00,13.497 11299,27/10/2013,06:00:00,13.497 11300,27/10/2013,08:00:00,13.137 11301,27/10/2013,10:00:00,12.847 11302,27/10/2013,12:00:00,12.775 11303,27/10/2013,14:00:00,12.896 11304,27/10/2013,16:00:00,12.992 11305,27/10/2013,18:00:00,13.064 11306,27/10/2013,20:00:00,12.944 11307,27/10/2013,22:00:00,13.064 11308,28/10/2013,00:00:00,13.016 11309,28/10/2013,02:00:00,13.112 11310,28/10/2013,04:00:00,13.137 11311,28/10/2013,06:00:00,13.281 11312,28/10/2013,08:00:00,13.401 11313,28/10/2013,10:00:00,13.209 11314,28/10/2013,12:00:00,13.112 11315,28/10/2013,14:00:00,13.040 11316,28/10/2013,16:00:00,12.992 11317,28/10/2013,18:00:00,12.799 11318,28/10/2013,20:00:00,12.485 11319,28/10/2013,22:00:00,12.171 11320,29/10/2013,00:00:00,11.832 11321,29/10/2013,02:00:00,11.467 11322,29/10/2013,04:00:00,11.200 11323,29/10/2013,06:00:00,11.005 11324,29/10/2013,08:00:00,10.883 11325,29/10/2013,10:00:00,10.761 11326,29/10/2013,12:00:00,10.932 11327,29/10/2013,14:00:00,11.200 11328,29/10/2013,16:00:00,11.346 11329,29/10/2013,18:00:00,11.467 11330,29/10/2013,20:00:00,11.394 11331,29/10/2013,22:00:00,11.151 11332,30/10/2013,00:00:00,10.858 11333,30/10/2013,02:00:00,10.712 11334,30/10/2013,04:00:00,10.467 11335,30/10/2013,06:00:00,10.271 11336,30/10/2013,08:00:00,10.296 11337,30/10/2013,10:00:00,10.247 11338,30/10/2013,12:00:00,10.467 11339,30/10/2013,14:00:00,10.907 11340,30/10/2013,16:00:00,11.321 11341,30/10/2013,18:00:00,11.589 11342,30/10/2013,20:00:00,11.565 11343,30/10/2013,22:00:00,11.346 11344,31/10/2013,00:00:00,11.102 11345,31/10/2013,02:00:00,10.883 11346,31/10/2013,04:00:00,10.712 11347,31/10/2013,06:00:00,10.590 11348,31/10/2013,08:00:00,10.541 11349,31/10/2013,10:00:00,10.541 11350,31/10/2013,12:00:00,10.785 11351,31/10/2013,14:00:00,11.200 11352,31/10/2013,16:00:00,11.516 11353,31/10/2013,18:00:00,11.734 11354,31/10/2013,20:00:00,11.783 11355,31/10/2013,22:00:00,11.734 11356,01/11/2013,00:00:00,11.613 11357,01/11/2013,02:00:00,11.540 11358,01/11/2013,04:00:00,11.516 11359,01/11/2013,06:00:00,11.516 11360,01/11/2013,08:00:00,11.540 11361,01/11/2013,10:00:00,11.540 11362,01/11/2013,12:00:00,11.637 11363,01/11/2013,14:00:00,11.783 11364,01/11/2013,16:00:00,11.929 11365,01/11/2013,18:00:00,11.929 11366,01/11/2013,20:00:00,11.904 11367,01/11/2013,22:00:00,11.929 11368,02/11/2013,00:00:00,12.025 11369,02/11/2013,02:00:00,12.171 11370,02/11/2013,04:00:00,12.413 11371,02/11/2013,06:00:00,12.582 11372,02/11/2013,08:00:00,12.582 11373,02/11/2013,10:00:00,12.534 11374,02/11/2013,12:00:00,12.558 11375,02/11/2013,14:00:00,12.678 11376,02/11/2013,16:00:00,12.775 11377,02/11/2013,18:00:00,12.703 11378,02/11/2013,20:00:00,12.413 11379,02/11/2013,22:00:00,12.050 11380,03/11/2013,00:00:00,11.662 11381,03/11/2013,02:00:00,11.273 11382,03/11/2013,04:00:00,11.029 11383,03/11/2013,06:00:00,10.736 11384,03/11/2013,08:00:00,10.492 11385,03/11/2013,10:00:00,10.418 11386,03/11/2013,12:00:00,10.124 11387,03/11/2013,14:00:00,10.614 11388,03/11/2013,16:00:00,10.883 11389,03/11/2013,18:00:00,11.005 11390,03/11/2013,20:00:00,11.053 11391,03/11/2013,22:00:00,11.053 11392,04/11/2013,00:00:00,11.005 11393,04/11/2013,02:00:00,11.248 11394,04/11/2013,04:00:00,11.492 11395,04/11/2013,06:00:00,11.565 11396,04/11/2013,08:00:00,11.613 11397,04/11/2013,10:00:00,11.589 11398,04/11/2013,12:00:00,11.467 11399,04/11/2013,14:00:00,11.346 11400,04/11/2013,16:00:00,11.394 11401,04/11/2013,18:00:00,11.346 11402,04/11/2013,20:00:00,11.102 11403,04/11/2013,22:00:00,10.712 11404,05/11/2013,00:00:00,10.418 11405,05/11/2013,02:00:00,10.320 11406,05/11/2013,04:00:00,10.320 11407,05/11/2013,06:00:00,10.369 11408,05/11/2013,08:00:00,10.565 11409,05/11/2013,10:00:00,10.810 11410,05/11/2013,12:00:00,11.078 11411,05/11/2013,14:00:00,11.346 11412,05/11/2013,16:00:00,11.613 11413,05/11/2013,18:00:00,11.734 11414,05/11/2013,20:00:00,11.637 11415,05/11/2013,22:00:00,11.516 11416,06/11/2013,00:00:00,11.492 11417,06/11/2013,02:00:00,11.565 11418,06/11/2013,04:00:00,11.686 11419,06/11/2013,06:00:00,11.880 11420,06/11/2013,08:00:00,11.977 11421,06/11/2013,10:00:00,12.001 11422,06/11/2013,12:00:00,12.074 11423,06/11/2013,14:00:00,12.243 11424,06/11/2013,16:00:00,12.485 11425,06/11/2013,18:00:00,12.582 11426,06/11/2013,20:00:00,12.558 11427,06/11/2013,22:00:00,12.509 11428,07/11/2013,00:00:00,12.461 11429,07/11/2013,02:00:00,12.437 11430,07/11/2013,04:00:00,12.413 11431,07/11/2013,06:00:00,12.413 11432,07/11/2013,08:00:00,12.413 11433,07/11/2013,10:00:00,12.437 11434,07/11/2013,12:00:00,12.534 11435,07/11/2013,14:00:00,12.630 11436,07/11/2013,16:00:00,12.727 11437,07/11/2013,18:00:00,12.606 11438,07/11/2013,20:00:00,12.485 11439,07/11/2013,22:00:00,12.316 11440,08/11/2013,00:00:00,12.122 11441,08/11/2013,02:00:00,11.977 11442,08/11/2013,04:00:00,11.856 11443,08/11/2013,06:00:00,11.662 11444,08/11/2013,08:00:00,11.516 11445,08/11/2013,10:00:00,11.394 11446,08/11/2013,12:00:00,11.492 11447,08/11/2013,14:00:00,11.710 11448,08/11/2013,16:00:00,12.025 11449,08/11/2013,18:00:00,12.025 11450,08/11/2013,20:00:00,11.734 11451,08/11/2013,22:00:00,11.540 11452,09/11/2013,00:00:00,11.370 11453,09/11/2013,02:00:00,11.200 11454,09/11/2013,04:00:00,11.029 11455,09/11/2013,06:00:00,10.883 11456,09/11/2013,08:00:00,10.761 11457,09/11/2013,10:00:00,10.590 11458,09/11/2013,12:00:00,10.614 11459,09/11/2013,14:00:00,10.810 11460,09/11/2013,16:00:00,11.127 11461,09/11/2013,18:00:00,11.273 11462,09/11/2013,20:00:00,11.248 11463,09/11/2013,22:00:00,11.175 11464,10/11/2013,00:00:00,11.078 11465,10/11/2013,02:00:00,10.785 11466,10/11/2013,04:00:00,11.029 11467,10/11/2013,06:00:00,11.029 11468,10/11/2013,08:00:00,11.053 11469,10/11/2013,10:00:00,10.932 11470,10/11/2013,12:00:00,10.907 11471,10/11/2013,14:00:00,11.029 11472,10/11/2013,16:00:00,11.175 11473,10/11/2013,18:00:00,11.175 11474,10/11/2013,20:00:00,10.932 11475,10/11/2013,22:00:00,10.638 11476,11/11/2013,00:00:00,10.296 11477,11/11/2013,02:00:00,10.100 11478,11/11/2013,04:00:00,10.149 11479,11/11/2013,06:00:00,10.247 11480,11/11/2013,08:00:00,10.247 11481,11/11/2013,10:00:00,10.198 11482,11/11/2013,12:00:00,10.222 11483,11/11/2013,14:00:00,10.345 11484,11/11/2013,16:00:00,10.492 11485,11/11/2013,18:00:00,10.638 11486,11/11/2013,20:00:00,10.687 11487,11/11/2013,22:00:00,10.687 11488,12/11/2013,00:00:00,10.663 11489,12/11/2013,02:00:00,10.712 11490,12/11/2013,04:00:00,10.785 11491,12/11/2013,06:00:00,10.858 11492,12/11/2013,08:00:00,10.980 11493,12/11/2013,10:00:00,11.053 11494,12/11/2013,12:00:00,11.248 11495,12/11/2013,14:00:00,11.540 11496,12/11/2013,16:00:00,11.807 11497,12/11/2013,18:00:00,11.807 11498,12/11/2013,20:00:00,11.686 11499,12/11/2013,22:00:00,11.540 11500,13/11/2013,00:00:00,11.394 11501,13/11/2013,02:00:00,11.224 11502,13/11/2013,04:00:00,10.980 11503,13/11/2013,06:00:00,10.663 11504,13/11/2013,08:00:00,10.296 11505,13/11/2013,10:00:00,10.001 11506,13/11/2013,12:00:00,9.903 11507,13/11/2013,14:00:00,10.100 11508,13/11/2013,16:00:00,10.394 11509,13/11/2013,18:00:00,10.638 11510,13/11/2013,20:00:00,10.516 11511,13/11/2013,22:00:00,10.271 11512,14/11/2013,00:00:00,9.952 11513,14/11/2013,02:00:00,9.608 11514,14/11/2013,04:00:00,9.460 11515,14/11/2013,06:00:00,9.558 11516,14/11/2013,08:00:00,9.682 11517,14/11/2013,10:00:00,9.756 11518,14/11/2013,12:00:00,9.854 11519,14/11/2013,14:00:00,10.075 11520,14/11/2013,16:00:00,10.173 11521,14/11/2013,18:00:00,10.271 11522,14/11/2013,20:00:00,10.124 11523,14/11/2013,22:00:00,9.977 11524,15/11/2013,00:00:00,9.879 11525,15/11/2013,02:00:00,9.805 11526,15/11/2013,04:00:00,9.731 11527,15/11/2013,06:00:00,9.657 11528,15/11/2013,08:00:00,9.632 11529,15/11/2013,10:00:00,9.657 11530,15/11/2013,12:00:00,9.731 11531,15/11/2013,14:00:00,9.879 11532,15/11/2013,16:00:00,9.977 11533,15/11/2013,18:00:00,10.075 11534,15/11/2013,20:00:00,10.149 11535,15/11/2013,22:00:00,10.198 11536,16/11/2013,00:00:00,10.149 11537,16/11/2013,02:00:00,10.026 11538,16/11/2013,04:00:00,9.879 11539,16/11/2013,06:00:00,9.657 11540,16/11/2013,08:00:00,9.485 11541,16/11/2013,10:00:00,9.287 11542,16/11/2013,12:00:00,9.312 11543,16/11/2013,14:00:00,9.435 11544,16/11/2013,16:00:00,9.583 11545,16/11/2013,18:00:00,9.756 11546,16/11/2013,20:00:00,9.829 11547,16/11/2013,22:00:00,9.854 11548,17/11/2013,00:00:00,9.879 11549,17/11/2013,02:00:00,9.829 11550,17/11/2013,04:00:00,9.805 11551,17/11/2013,06:00:00,9.780 11552,17/11/2013,08:00:00,9.731 11553,17/11/2013,10:00:00,9.706 11554,17/11/2013,12:00:00,9.682 11555,17/11/2013,14:00:00,9.731 11556,17/11/2013,16:00:00,9.805 11557,17/11/2013,18:00:00,9.903 11558,17/11/2013,20:00:00,9.903 11559,17/11/2013,22:00:00,9.854 11560,18/11/2013,00:00:00,9.780 11561,18/11/2013,02:00:00,9.682 11562,18/11/2013,04:00:00,9.583 11563,18/11/2013,06:00:00,9.485 11564,18/11/2013,08:00:00,9.410 11565,18/11/2013,10:00:00,9.386 11566,18/11/2013,12:00:00,9.336 11567,18/11/2013,14:00:00,9.410 11568,18/11/2013,16:00:00,9.558 11569,18/11/2013,18:00:00,9.632 11570,18/11/2013,20:00:00,9.657 11571,18/11/2013,22:00:00,9.632 11572,19/11/2013,00:00:00,9.608 11573,19/11/2013,02:00:00,9.534 11574,19/11/2013,04:00:00,9.485 11575,19/11/2013,06:00:00,9.534 11576,19/11/2013,08:00:00,9.534 11577,19/11/2013,10:00:00,9.460 11578,19/11/2013,12:00:00,9.361 11579,19/11/2013,14:00:00,9.139 11580,19/11/2013,16:00:00,8.941 11581,19/11/2013,18:00:00,8.916 11582,19/11/2013,20:00:00,8.841 11583,19/11/2013,22:00:00,8.742 11584,20/11/2013,00:00:00,8.593 11585,20/11/2013,02:00:00,8.419 11586,20/11/2013,04:00:00,8.220 11587,20/11/2013,06:00:00,7.995 11588,20/11/2013,08:00:00,7.720 11589,20/11/2013,10:00:00,7.494 11590,20/11/2013,12:00:00,7.444 11591,20/11/2013,14:00:00,7.519 11592,20/11/2013,16:00:00,7.619 11593,20/11/2013,18:00:00,7.695 11594,20/11/2013,20:00:00,7.720 11595,20/11/2013,22:00:00,7.770 11596,21/11/2013,00:00:00,7.770 11597,21/11/2013,02:00:00,7.795 11598,21/11/2013,04:00:00,7.870 11599,21/11/2013,06:00:00,7.770 11600,21/11/2013,08:00:00,7.619 11601,21/11/2013,10:00:00,7.594 11602,21/11/2013,12:00:00,7.645 11603,21/11/2013,14:00:00,7.820 11604,21/11/2013,16:00:00,7.920 11605,21/11/2013,18:00:00,8.020 11606,21/11/2013,20:00:00,8.120 11607,21/11/2013,22:00:00,8.220 11608,22/11/2013,00:00:00,8.245 11609,22/11/2013,02:00:00,8.270 11610,22/11/2013,04:00:00,8.344 11611,22/11/2013,06:00:00,8.394 11612,22/11/2013,08:00:00,8.444 11613,22/11/2013,10:00:00,8.494 11614,22/11/2013,12:00:00,8.568 11615,22/11/2013,14:00:00,8.693 11616,22/11/2013,16:00:00,8.866 11617,22/11/2013,18:00:00,9.015 11618,22/11/2013,20:00:00,9.089 11619,22/11/2013,22:00:00,9.089 11620,23/11/2013,00:00:00,8.941 11621,23/11/2013,02:00:00,8.817 11622,23/11/2013,04:00:00,8.792 11623,23/11/2013,06:00:00,8.817 11624,23/11/2013,08:00:00,8.841 11625,23/11/2013,10:00:00,8.891 11626,23/11/2013,12:00:00,8.990 11627,23/11/2013,14:00:00,9.188 11628,23/11/2013,16:00:00,9.410 11629,23/11/2013,18:00:00,9.534 11630,23/11/2013,20:00:00,9.558 11631,23/11/2013,22:00:00,9.534 11632,24/11/2013,00:00:00,9.509 11633,24/11/2013,02:00:00,9.485 11634,24/11/2013,04:00:00,9.460 11635,24/11/2013,06:00:00,9.410 11636,24/11/2013,08:00:00,9.361 11637,24/11/2013,10:00:00,9.361 11638,24/11/2013,12:00:00,9.410 11639,24/11/2013,14:00:00,9.608 11640,24/11/2013,16:00:00,9.780 11641,24/11/2013,18:00:00,9.854 11642,24/11/2013,20:00:00,9.829 11643,24/11/2013,22:00:00,9.780 11644,25/11/2013,00:00:00,9.731 11645,25/11/2013,02:00:00,9.657 11646,25/11/2013,04:00:00,9.608 11647,25/11/2013,06:00:00,9.558 11648,25/11/2013,08:00:00,9.509 11649,25/11/2013,10:00:00,9.460 11650,25/11/2013,12:00:00,9.435 11651,25/11/2013,14:00:00,9.534 11652,25/11/2013,16:00:00,9.657 11653,25/11/2013,18:00:00,9.682 11654,25/11/2013,20:00:00,9.583 11655,25/11/2013,22:00:00,9.534 11656,26/11/2013,00:00:00,9.460 11657,26/11/2013,02:00:00,9.435 11658,26/11/2013,04:00:00,9.361 11659,26/11/2013,06:00:00,9.312 11660,26/11/2013,08:00:00,9.287 11661,26/11/2013,10:00:00,9.262 11662,26/11/2013,12:00:00,9.287 11663,26/11/2013,14:00:00,9.386 11664,26/11/2013,16:00:00,9.485 11665,26/11/2013,18:00:00,9.534 11666,26/11/2013,20:00:00,9.460 11667,26/11/2013,22:00:00,9.361 11668,27/11/2013,00:00:00,9.188 11669,27/11/2013,02:00:00,9.114 11670,27/11/2013,04:00:00,9.089 11671,27/11/2013,06:00:00,9.064 11672,27/11/2013,08:00:00,9.064 11673,27/11/2013,10:00:00,9.064 11674,27/11/2013,12:00:00,9.163 11675,27/11/2013,14:00:00,9.336 11676,27/11/2013,16:00:00,9.485 11677,27/11/2013,18:00:00,9.558 11678,27/11/2013,20:00:00,9.534 11679,27/11/2013,22:00:00,9.435 11680,28/11/2013,00:00:00,9.139 11681,28/11/2013,02:00:00,8.792 11682,28/11/2013,04:00:00,8.568 11683,28/11/2013,06:00:00,8.319 11684,28/11/2013,08:00:00,8.295 11685,28/11/2013,10:00:00,8.270 11686,28/11/2013,12:00:00,8.369 11687,28/11/2013,14:00:00,8.618 11688,28/11/2013,16:00:00,8.941 11689,28/11/2013,18:00:00,9.089 11690,28/11/2013,20:00:00,9.163 11691,28/11/2013,22:00:00,9.188 11692,29/11/2013,00:00:00,9.213 11693,29/11/2013,02:00:00,9.262 11694,29/11/2013,04:00:00,9.262 11695,29/11/2013,06:00:00,9.312 11696,29/11/2013,08:00:00,9.312 11697,29/11/2013,10:00:00,9.312 11698,29/11/2013,12:00:00,9.361 11699,29/11/2013,14:00:00,9.435 11700,29/11/2013,16:00:00,9.509 11701,29/11/2013,18:00:00,9.583 11702,29/11/2013,20:00:00,9.558 11703,29/11/2013,22:00:00,9.509 11704,30/11/2013,00:00:00,9.435 11705,30/11/2013,02:00:00,9.287 11706,30/11/2013,04:00:00,9.064 11707,30/11/2013,06:00:00,8.965 11708,30/11/2013,08:00:00,8.767 11709,30/11/2013,10:00:00,8.767 11710,30/11/2013,12:00:00,8.742 11711,30/11/2013,14:00:00,8.792 11712,30/11/2013,16:00:00,8.965 11713,30/11/2013,18:00:00,9.040 11714,30/11/2013,20:00:00,8.965 11715,30/11/2013,22:00:00,8.767 11716,01/12/2013,00:00:00,8.494 11717,01/12/2013,02:00:00,8.344 11718,01/12/2013,04:00:00,8.095 11719,01/12/2013,06:00:00,8.020 11720,01/12/2013,08:00:00,8.020 11721,01/12/2013,10:00:00,8.070 11722,01/12/2013,12:00:00,8.245 11723,01/12/2013,14:00:00,8.543 11724,01/12/2013,16:00:00,8.817 11725,01/12/2013,18:00:00,8.916 11726,01/12/2013,20:00:00,8.891 11727,01/12/2013,22:00:00,8.841 11728,02/12/2013,00:00:00,8.767 11729,02/12/2013,02:00:00,8.693 11730,02/12/2013,04:00:00,8.568 11731,02/12/2013,06:00:00,8.519 11732,02/12/2013,08:00:00,8.494 11733,02/12/2013,10:00:00,8.469 11734,02/12/2013,12:00:00,8.543 11735,02/12/2013,14:00:00,8.643 11736,02/12/2013,16:00:00,8.742 11737,02/12/2013,18:00:00,8.643 11738,02/12/2013,20:00:00,8.295 11739,02/12/2013,22:00:00,7.870 11740,03/12/2013,00:00:00,7.745 11741,03/12/2013,02:00:00,7.720 11742,03/12/2013,04:00:00,7.745 11743,03/12/2013,06:00:00,7.770 11744,03/12/2013,08:00:00,7.795 11745,03/12/2013,10:00:00,7.795 11746,03/12/2013,12:00:00,7.895 11747,03/12/2013,14:00:00,8.095 11748,03/12/2013,16:00:00,8.245 11749,03/12/2013,18:00:00,8.270 11750,03/12/2013,20:00:00,8.220 11751,03/12/2013,22:00:00,8.145 11752,04/12/2013,00:00:00,8.070 11753,04/12/2013,02:00:00,8.020 11754,04/12/2013,04:00:00,7.995 11755,04/12/2013,06:00:00,7.945 11756,04/12/2013,08:00:00,7.920 11757,04/12/2013,10:00:00,7.920 11758,04/12/2013,12:00:00,7.970 11759,04/12/2013,14:00:00,8.145 11760,04/12/2013,16:00:00,8.394 11761,04/12/2013,18:00:00,8.568 11762,04/12/2013,20:00:00,8.618 11763,04/12/2013,22:00:00,8.668 11764,05/12/2013,00:00:00,8.643 11765,05/12/2013,02:00:00,8.593 11766,05/12/2013,04:00:00,8.543 11767,05/12/2013,06:00:00,8.394 11768,05/12/2013,08:00:00,7.970 11769,05/12/2013,10:00:00,7.469 11770,05/12/2013,12:00:00,7.268 11771,05/12/2013,14:00:00,7.368 11772,05/12/2013,16:00:00,7.569 11773,05/12/2013,18:00:00,7.594 11774,05/12/2013,20:00:00,7.695 11775,05/12/2013,22:00:00,7.920 11776,06/12/2013,00:00:00,8.095 11777,06/12/2013,02:00:00,8.295 11778,06/12/2013,04:00:00,8.344 11779,06/12/2013,06:00:00,8.220 11780,06/12/2013,08:00:00,8.145 11781,06/12/2013,10:00:00,8.120 11782,06/12/2013,12:00:00,8.095 11783,06/12/2013,14:00:00,8.195 11784,06/12/2013,16:00:00,8.394 11785,06/12/2013,18:00:00,8.295 11786,06/12/2013,20:00:00,7.920 11787,06/12/2013,22:00:00,7.745 11788,07/12/2013,00:00:00,7.670 11789,07/12/2013,02:00:00,7.720 11790,07/12/2013,04:00:00,7.745 11791,07/12/2013,06:00:00,7.770 11792,07/12/2013,08:00:00,7.795 11793,07/12/2013,10:00:00,7.795 11794,07/12/2013,12:00:00,7.895 11795,07/12/2013,14:00:00,8.020 11796,07/12/2013,16:00:00,8.170 11797,07/12/2013,18:00:00,8.245 11798,07/12/2013,20:00:00,8.220 11799,07/12/2013,22:00:00,8.195 11800,08/12/2013,00:00:00,8.170 11801,08/12/2013,02:00:00,8.045 11802,08/12/2013,04:00:00,7.895 11803,08/12/2013,06:00:00,7.619 11804,08/12/2013,08:00:00,7.268 11805,08/12/2013,10:00:00,6.965 11806,08/12/2013,12:00:00,6.889 11807,08/12/2013,14:00:00,7.142 11808,08/12/2013,16:00:00,7.368 11809,08/12/2013,18:00:00,7.393 11810,08/12/2013,20:00:00,7.091 11811,08/12/2013,22:00:00,6.737 11812,09/12/2013,00:00:00,6.357 11813,09/12/2013,02:00:00,5.975 11814,09/12/2013,04:00:00,5.668 11815,09/12/2013,06:00:00,5.411 11816,09/12/2013,08:00:00,5.154 11817,09/12/2013,10:00:00,4.869 11818,09/12/2013,12:00:00,4.818 11819,09/12/2013,14:00:00,5.179 11820,09/12/2013,16:00:00,5.616 11821,09/12/2013,18:00:00,5.847 11822,09/12/2013,20:00:00,5.693 11823,09/12/2013,22:00:00,5.591 11824,10/12/2013,00:00:00,5.462 11825,10/12/2013,02:00:00,5.308 11826,10/12/2013,04:00:00,5.128 11827,10/12/2013,06:00:00,4.947 11828,10/12/2013,08:00:00,4.714 11829,10/12/2013,10:00:00,4.454 11830,10/12/2013,12:00:00,4.324 11831,10/12/2013,14:00:00,4.662 11832,10/12/2013,16:00:00,5.076 11833,10/12/2013,18:00:00,5.308 11834,10/12/2013,20:00:00,5.128 11835,10/12/2013,22:00:00,4.869 11836,11/12/2013,00:00:00,4.792 11837,11/12/2013,02:00:00,4.766 11838,11/12/2013,04:00:00,4.740 11839,11/12/2013,06:00:00,4.688 11840,11/12/2013,08:00:00,4.584 11841,11/12/2013,10:00:00,4.584 11842,11/12/2013,12:00:00,4.766 11843,11/12/2013,14:00:00,5.179 11844,11/12/2013,16:00:00,5.488 11845,11/12/2013,18:00:00,5.693 11846,11/12/2013,20:00:00,5.693 11847,11/12/2013,22:00:00,5.668 11848,12/12/2013,00:00:00,5.668 11849,12/12/2013,02:00:00,5.591 11850,12/12/2013,04:00:00,5.488 11851,12/12/2013,06:00:00,5.411 11852,12/12/2013,08:00:00,5.360 11853,12/12/2013,10:00:00,5.360 11854,12/12/2013,12:00:00,5.411 11855,12/12/2013,14:00:00,5.642 11856,12/12/2013,16:00:00,5.924 11857,12/12/2013,18:00:00,6.000 11858,12/12/2013,20:00:00,5.898 11859,12/12/2013,22:00:00,5.719 11860,13/12/2013,00:00:00,5.565 11861,13/12/2013,02:00:00,5.360 11862,13/12/2013,04:00:00,5.205 11863,13/12/2013,06:00:00,5.128 11864,13/12/2013,08:00:00,5.334 11865,13/12/2013,10:00:00,5.591 11866,13/12/2013,12:00:00,5.898 11867,13/12/2013,14:00:00,6.230 11868,13/12/2013,16:00:00,6.585 11869,13/12/2013,18:00:00,6.965 11870,13/12/2013,20:00:00,7.343 11871,13/12/2013,22:00:00,7.368 11872,14/12/2013,00:00:00,7.393 11873,14/12/2013,02:00:00,7.368 11874,14/12/2013,04:00:00,7.192 11875,14/12/2013,06:00:00,6.940 11876,14/12/2013,08:00:00,6.661 11877,14/12/2013,10:00:00,6.535 11878,14/12/2013,12:00:00,6.535 11879,14/12/2013,14:00:00,6.839 11880,14/12/2013,16:00:00,7.142 11881,14/12/2013,18:00:00,7.343 11882,14/12/2013,20:00:00,7.318 11883,14/12/2013,22:00:00,7.293 11884,15/12/2013,00:00:00,7.192 11885,15/12/2013,02:00:00,7.066 11886,15/12/2013,04:00:00,7.091 11887,15/12/2013,06:00:00,7.217 11888,15/12/2013,08:00:00,7.368 11889,15/12/2013,10:00:00,7.419 11890,15/12/2013,12:00:00,7.594 11891,15/12/2013,14:00:00,7.820 11892,15/12/2013,16:00:00,8.120 11893,15/12/2013,18:00:00,8.145 11894,15/12/2013,20:00:00,8.270 11895,15/12/2013,22:00:00,8.344 11896,16/12/2013,00:00:00,8.369 11897,16/12/2013,02:00:00,8.394 11898,16/12/2013,04:00:00,8.295 11899,16/12/2013,06:00:00,8.020 11900,16/12/2013,08:00:00,7.720 11901,16/12/2013,10:00:00,7.419 11902,16/12/2013,12:00:00,7.268 11903,16/12/2013,14:00:00,7.594 11904,16/12/2013,16:00:00,8.095 11905,16/12/2013,18:00:00,8.394 11906,16/12/2013,20:00:00,8.543 11907,16/12/2013,22:00:00,8.543 11908,17/12/2013,00:00:00,8.394 11909,17/12/2013,02:00:00,8.170 11910,17/12/2013,04:00:00,8.020 11911,17/12/2013,06:00:00,7.970 11912,17/12/2013,08:00:00,7.895 11913,17/12/2013,10:00:00,7.920 11914,17/12/2013,12:00:00,7.995 11915,17/12/2013,14:00:00,8.195 11916,17/12/2013,16:00:00,8.295 11917,17/12/2013,18:00:00,8.344 11918,17/12/2013,20:00:00,8.295 11919,17/12/2013,22:00:00,8.344 11920,18/12/2013,00:00:00,8.394 11921,18/12/2013,02:00:00,8.245 11922,18/12/2013,04:00:00,7.995 11923,18/12/2013,06:00:00,7.745 11924,18/12/2013,08:00:00,7.569 11925,18/12/2013,10:00:00,7.393 11926,18/12/2013,12:00:00,7.242 11927,18/12/2013,14:00:00,7.494 11928,18/12/2013,16:00:00,7.745 11929,18/12/2013,18:00:00,7.845 11930,18/12/2013,20:00:00,7.945 11931,18/12/2013,22:00:00,8.095 11932,19/12/2013,00:00:00,8.319 11933,19/12/2013,02:00:00,8.369 11934,19/12/2013,04:00:00,8.270 11935,19/12/2013,06:00:00,8.120 11936,19/12/2013,08:00:00,7.845 11937,19/12/2013,10:00:00,7.594 11938,19/12/2013,12:00:00,7.444 11939,19/12/2013,14:00:00,7.569 11940,19/12/2013,16:00:00,7.594 11941,19/12/2013,18:00:00,7.469 11942,19/12/2013,20:00:00,7.217 11943,19/12/2013,22:00:00,7.142 11944,20/12/2013,00:00:00,7.116 11945,20/12/2013,02:00:00,6.889 11946,20/12/2013,04:00:00,6.585 11947,20/12/2013,06:00:00,6.306 11948,20/12/2013,08:00:00,6.102 11949,20/12/2013,10:00:00,5.872 11950,20/12/2013,12:00:00,5.847 11951,20/12/2013,14:00:00,6.128 11952,20/12/2013,16:00:00,6.408 11953,20/12/2013,18:00:00,6.433 11954,20/12/2013,20:00:00,6.382 11955,20/12/2013,22:00:00,6.382 11956,21/12/2013,00:00:00,6.458 11957,21/12/2013,02:00:00,6.535 11958,21/12/2013,04:00:00,6.560 11959,21/12/2013,06:00:00,6.611 11960,21/12/2013,08:00:00,6.687 11961,21/12/2013,10:00:00,6.889 11962,21/12/2013,12:00:00,7.142 11963,21/12/2013,14:00:00,7.444 11964,21/12/2013,16:00:00,7.770 11965,21/12/2013,18:00:00,7.970 11966,21/12/2013,20:00:00,8.245 11967,21/12/2013,22:00:00,8.344 11968,22/12/2013,00:00:00,8.319 11969,22/12/2013,02:00:00,8.444 11970,22/12/2013,04:00:00,8.643 11971,22/12/2013,06:00:00,8.618 11972,22/12/2013,08:00:00,8.519 11973,22/12/2013,10:00:00,8.444 11974,22/12/2013,12:00:00,8.469 11975,22/12/2013,14:00:00,8.717 11976,22/12/2013,16:00:00,8.817 11977,22/12/2013,18:00:00,8.742 11978,22/12/2013,20:00:00,8.469 11979,22/12/2013,22:00:00,8.145 11980,23/12/2013,00:00:00,7.820 11981,23/12/2013,02:00:00,7.544 11982,23/12/2013,04:00:00,7.368 11983,23/12/2013,06:00:00,7.167 11984,23/12/2013,08:00:00,7.066 11985,23/12/2013,10:00:00,7.142 11986,23/12/2013,12:00:00,7.419 11987,23/12/2013,14:00:00,7.870 11988,23/12/2013,16:00:00,8.245 11989,23/12/2013,18:00:00,8.543 11990,23/12/2013,20:00:00,8.742 11991,23/12/2013,22:00:00,8.916 11992,24/12/2013,00:00:00,8.990 11993,24/12/2013,02:00:00,9.089 11994,24/12/2013,04:00:00,9.089 11995,24/12/2013,06:00:00,9.114 11996,24/12/2013,08:00:00,9.188 11997,24/12/2013,10:00:00,9.558 11998,24/12/2013,12:00:00,9.139 11999,24/12/2013,14:00:00,9.064 12000,24/12/2013,16:00:00,9.040 12001,24/12/2013,18:00:00,8.941 12002,24/12/2013,20:00:00,8.767 12003,24/12/2013,22:00:00,8.767 12004,25/12/2013,00:00:00,8.767 12005,25/12/2013,02:00:00,8.593 12006,25/12/2013,04:00:00,8.394 12007,25/12/2013,06:00:00,8.245 12008,25/12/2013,08:00:00,8.095 12009,25/12/2013,10:00:00,8.020 12010,25/12/2013,12:00:00,8.020 12011,25/12/2013,14:00:00,8.270 12012,25/12/2013,16:00:00,8.519 12013,25/12/2013,18:00:00,8.593 12014,25/12/2013,20:00:00,8.568 12015,25/12/2013,22:00:00,8.444 12016,26/12/2013,00:00:00,8.270 12017,26/12/2013,02:00:00,8.145 12018,26/12/2013,04:00:00,7.995 12019,26/12/2013,06:00:00,7.920 12020,26/12/2013,08:00:00,7.895 12021,26/12/2013,10:00:00,7.845 12022,26/12/2013,12:00:00,7.870 12023,26/12/2013,14:00:00,8.145 12024,26/12/2013,16:00:00,8.369 12025,26/12/2013,18:00:00,8.394 12026,26/12/2013,20:00:00,8.270 12027,26/12/2013,22:00:00,8.120 12028,27/12/2013,00:00:00,8.070 12029,27/12/2013,02:00:00,8.070 12030,27/12/2013,04:00:00,8.145 12031,27/12/2013,06:00:00,8.369 12032,27/12/2013,08:00:00,8.817 12033,27/12/2013,10:00:00,9.238 12034,27/12/2013,12:00:00,9.361 12035,27/12/2013,14:00:00,9.287 12036,27/12/2013,16:00:00,9.139 12037,27/12/2013,18:00:00,8.990 12038,27/12/2013,20:00:00,8.916 12039,27/12/2013,22:00:00,8.866 12040,28/12/2013,00:00:00,8.767 12041,28/12/2013,02:00:00,8.668 12042,28/12/2013,04:00:00,8.568 12043,28/12/2013,06:00:00,8.494 12044,28/12/2013,08:00:00,8.419 12045,28/12/2013,10:00:00,8.270 12046,28/12/2013,12:00:00,8.270 12047,28/12/2013,14:00:00,8.494 12048,28/12/2013,16:00:00,8.742 12049,28/12/2013,18:00:00,8.742 12050,28/12/2013,20:00:00,8.519 12051,28/12/2013,22:00:00,8.270 12052,29/12/2013,00:00:00,8.120 12053,29/12/2013,02:00:00,7.970 12054,29/12/2013,04:00:00,7.970 12055,29/12/2013,06:00:00,7.945 12056,29/12/2013,08:00:00,7.920 12057,29/12/2013,10:00:00,7.895 12058,29/12/2013,12:00:00,7.845 12059,29/12/2013,14:00:00,8.095 12060,29/12/2013,16:00:00,8.394 12061,29/12/2013,18:00:00,8.419 12062,29/12/2013,20:00:00,8.245 12063,29/12/2013,22:00:00,8.020 12064,30/12/2013,00:00:00,7.895 12065,30/12/2013,02:00:00,7.820 12066,30/12/2013,04:00:00,7.845 12067,30/12/2013,06:00:00,7.895 12068,30/12/2013,08:00:00,7.995 12069,30/12/2013,10:00:00,8.195 12070,30/12/2013,12:00:00,8.394 12071,30/12/2013,14:00:00,8.618 12072,30/12/2013,16:00:00,8.767 12073,30/12/2013,18:00:00,8.866 12074,30/12/2013,20:00:00,8.866 12075,30/12/2013,22:00:00,8.866 12076,31/12/2013,00:00:00,8.891 12077,31/12/2013,02:00:00,8.866 12078,31/12/2013,04:00:00,8.841 12079,31/12/2013,06:00:00,8.866 12080,31/12/2013,08:00:00,8.916 12081,31/12/2013,10:00:00,8.941 12082,31/12/2013,12:00:00,8.965 12083,31/12/2013,14:00:00,9.064 12084,31/12/2013,16:00:00,9.114 12085,31/12/2013,18:00:00,8.916 12086,31/12/2013,20:00:00,8.618 12087,31/12/2013,22:00:00,8.295 12088,01/01/2014,00:00:00,8.070 12089,01/01/2014,02:00:00,7.920 12090,01/01/2014,04:00:00,7.845 12091,01/01/2014,06:00:00,7.845 12092,01/01/2014,08:00:00,7.870 12093,01/01/2014,10:00:00,7.945 12094,01/01/2014,12:00:00,8.120 12095,01/01/2014,14:00:00,8.444 12096,01/01/2014,16:00:00,8.767 12097,01/01/2014,18:00:00,8.866 12098,01/01/2014,20:00:00,8.866 12099,01/01/2014,22:00:00,8.965 12100,02/01/2014,00:00:00,8.990 12101,02/01/2014,02:00:00,8.792 12102,02/01/2014,04:00:00,8.742 12103,02/01/2014,06:00:00,8.742 12104,02/01/2014,08:00:00,8.593 12105,02/01/2014,10:00:00,8.394 12106,02/01/2014,12:00:00,8.295 12107,02/01/2014,14:00:00,8.469 12108,02/01/2014,16:00:00,8.792 12109,02/01/2014,18:00:00,8.965 12110,02/01/2014,20:00:00,8.965 12111,02/01/2014,22:00:00,8.990 12112,03/01/2014,00:00:00,9.064 12113,03/01/2014,02:00:00,9.163 12114,03/01/2014,04:00:00,9.238 12115,03/01/2014,06:00:00,9.336 12116,03/01/2014,08:00:00,9.287 12117,03/01/2014,10:00:00,9.287 12118,03/01/2014,12:00:00,9.262 12119,03/01/2014,14:00:00,9.361 12120,03/01/2014,16:00:00,9.287 12121,03/01/2014,18:00:00,9.064 12122,03/01/2014,20:00:00,8.717 12123,03/01/2014,22:00:00,8.519 12124,04/01/2014,00:00:00,8.419 12125,04/01/2014,02:00:00,8.469 12126,04/01/2014,04:00:00,8.618 12127,04/01/2014,06:00:00,8.668 12128,04/01/2014,08:00:00,8.668 12129,04/01/2014,10:00:00,8.618 12130,04/01/2014,12:00:00,8.717 12131,04/01/2014,14:00:00,8.866 12132,04/01/2014,16:00:00,8.990 12133,04/01/2014,18:00:00,8.941 12134,04/01/2014,20:00:00,8.742 12135,04/01/2014,22:00:00,8.469 12136,05/01/2014,00:00:00,8.145 12137,05/01/2014,02:00:00,7.870 12138,05/01/2014,04:00:00,7.820 12139,05/01/2014,06:00:00,7.745 12140,05/01/2014,08:00:00,7.619 12141,05/01/2014,10:00:00,7.544 12142,05/01/2014,12:00:00,7.670 12143,05/01/2014,14:00:00,7.945 12144,05/01/2014,16:00:00,8.220 12145,05/01/2014,18:00:00,8.494 12146,05/01/2014,20:00:00,8.618 12147,05/01/2014,22:00:00,8.767 12148,06/01/2014,00:00:00,9.064 12149,06/01/2014,02:00:00,9.460 12150,06/01/2014,04:00:00,9.780 12151,06/01/2014,06:00:00,9.879 12152,06/01/2014,08:00:00,9.879 12153,06/01/2014,10:00:00,9.903 12154,06/01/2014,12:00:00,9.829 12155,06/01/2014,14:00:00,9.829 12156,06/01/2014,16:00:00,9.879 12157,06/01/2014,18:00:00,9.780 12158,06/01/2014,20:00:00,9.460 12159,06/01/2014,22:00:00,9.238 12160,07/01/2014,00:00:00,9.114 12161,07/01/2014,02:00:00,8.990 12162,07/01/2014,04:00:00,8.916 12163,07/01/2014,06:00:00,8.841 12164,07/01/2014,08:00:00,8.817 12165,07/01/2014,10:00:00,8.817 12166,07/01/2014,12:00:00,8.965 12167,07/01/2014,14:00:00,9.262 12168,07/01/2014,16:00:00,9.583 12169,07/01/2014,18:00:00,9.657 12170,07/01/2014,20:00:00,9.485 12171,07/01/2014,22:00:00,9.336 12172,08/01/2014,00:00:00,9.287 12173,08/01/2014,02:00:00,9.287 12174,08/01/2014,04:00:00,9.089 12175,08/01/2014,06:00:00,8.841 12176,08/01/2014,08:00:00,8.593 12177,08/01/2014,10:00:00,8.444 12178,08/01/2014,12:00:00,8.593 12179,08/01/2014,14:00:00,8.891 12180,08/01/2014,16:00:00,9.312 12181,08/01/2014,18:00:00,9.558 12182,08/01/2014,20:00:00,9.583 12183,08/01/2014,22:00:00,9.608 12184,09/01/2014,00:00:00,9.632 12185,09/01/2014,02:00:00,9.583 12186,09/01/2014,04:00:00,9.534 12187,09/01/2014,06:00:00,9.558 12188,09/01/2014,08:00:00,9.583 12189,09/01/2014,10:00:00,9.410 12190,09/01/2014,12:00:00,9.312 12191,09/01/2014,14:00:00,9.336 12192,09/01/2014,16:00:00,9.410 12193,09/01/2014,18:00:00,9.262 12194,09/01/2014,20:00:00,8.965 12195,09/01/2014,22:00:00,8.668 12196,10/01/2014,00:00:00,8.419 12197,10/01/2014,02:00:00,8.220 12198,10/01/2014,04:00:00,8.020 12199,10/01/2014,06:00:00,7.820 12200,10/01/2014,08:00:00,7.594 12201,10/01/2014,10:00:00,7.393 12202,10/01/2014,12:00:00,7.343 12203,10/01/2014,14:00:00,7.619 12204,10/01/2014,16:00:00,8.045 12205,10/01/2014,18:00:00,8.270 12206,10/01/2014,20:00:00,8.220 12207,10/01/2014,22:00:00,8.170 12208,11/01/2014,00:00:00,8.245 12209,11/01/2014,02:00:00,8.319 12210,11/01/2014,04:00:00,8.344 12211,11/01/2014,06:00:00,8.369 12212,11/01/2014,08:00:00,8.295 12213,11/01/2014,10:00:00,8.220 12214,11/01/2014,12:00:00,8.220 12215,11/01/2014,14:00:00,8.568 12216,11/01/2014,16:00:00,8.792 12217,11/01/2014,18:00:00,8.767 12218,11/01/2014,20:00:00,8.270 12219,11/01/2014,22:00:00,7.645 12220,12/01/2014,00:00:00,7.066 12221,12/01/2014,02:00:00,6.585 12222,12/01/2014,04:00:00,6.255 12223,12/01/2014,06:00:00,6.281 12224,12/01/2014,08:00:00,6.535 12225,12/01/2014,10:00:00,6.889 12226,12/01/2014,12:00:00,7.318 12227,12/01/2014,14:00:00,7.745 12228,12/01/2014,16:00:00,8.195 12229,12/01/2014,18:00:00,8.394 12230,12/01/2014,20:00:00,8.369 12231,12/01/2014,22:00:00,8.394 12232,13/01/2014,00:00:00,8.444 12233,13/01/2014,02:00:00,8.444 12234,13/01/2014,04:00:00,8.270 12235,13/01/2014,06:00:00,8.045 12236,13/01/2014,08:00:00,7.845 12237,13/01/2014,10:00:00,7.619 12238,13/01/2014,12:00:00,7.519 12239,13/01/2014,14:00:00,7.795 12240,13/01/2014,16:00:00,8.045 12241,13/01/2014,18:00:00,8.145 12242,13/01/2014,20:00:00,7.995 12243,13/01/2014,22:00:00,7.745 12244,14/01/2014,00:00:00,7.645 12245,14/01/2014,02:00:00,7.569 12246,14/01/2014,04:00:00,7.419 12247,14/01/2014,06:00:00,7.242 12248,14/01/2014,08:00:00,6.990 12249,14/01/2014,10:00:00,6.687 12250,14/01/2014,12:00:00,6.611 12251,14/01/2014,14:00:00,6.864 12252,14/01/2014,16:00:00,7.217 12253,14/01/2014,18:00:00,7.368 12254,14/01/2014,20:00:00,7.268 12255,14/01/2014,22:00:00,7.167 12256,15/01/2014,00:00:00,7.116 12257,15/01/2014,02:00:00,7.066 12258,15/01/2014,04:00:00,7.192 12259,15/01/2014,06:00:00,7.368 12260,15/01/2014,08:00:00,7.594 12261,15/01/2014,10:00:00,7.820 12262,15/01/2014,12:00:00,8.120 12263,15/01/2014,14:00:00,8.568 12264,15/01/2014,16:00:00,8.941 12265,15/01/2014,18:00:00,9.114 12266,15/01/2014,20:00:00,9.089 12267,15/01/2014,22:00:00,9.089 12268,16/01/2014,00:00:00,9.089 12269,16/01/2014,02:00:00,9.089 12270,16/01/2014,04:00:00,9.015 12271,16/01/2014,06:00:00,8.817 12272,16/01/2014,08:00:00,8.668 12273,16/01/2014,10:00:00,8.469 12274,16/01/2014,12:00:00,8.295 12275,16/01/2014,14:00:00,8.369 12276,16/01/2014,16:00:00,8.543 12277,16/01/2014,18:00:00,8.543 12278,16/01/2014,20:00:00,8.369 12279,16/01/2014,22:00:00,8.070 12280,17/01/2014,00:00:00,7.895 12281,17/01/2014,02:00:00,7.795 12282,17/01/2014,04:00:00,7.695 12283,17/01/2014,06:00:00,7.569 12284,17/01/2014,08:00:00,7.444 12285,17/01/2014,10:00:00,7.469 12286,17/01/2014,12:00:00,7.569 12287,17/01/2014,14:00:00,7.870 12288,17/01/2014,16:00:00,8.245 12289,17/01/2014,18:00:00,8.394 12290,17/01/2014,20:00:00,8.344 12291,17/01/2014,22:00:00,8.220 12292,18/01/2014,00:00:00,8.070 12293,18/01/2014,02:00:00,7.995 12294,18/01/2014,04:00:00,7.895 12295,18/01/2014,06:00:00,7.795 12296,18/01/2014,08:00:00,7.695 12297,18/01/2014,10:00:00,7.544 12298,18/01/2014,12:00:00,7.519 12299,18/01/2014,14:00:00,7.845 12300,18/01/2014,16:00:00,8.245 12301,18/01/2014,18:00:00,8.444 12302,18/01/2014,20:00:00,8.369 12303,18/01/2014,22:00:00,8.245 12304,19/01/2014,00:00:00,8.095 12305,19/01/2014,02:00:00,8.095 12306,19/01/2014,04:00:00,8.020 12307,19/01/2014,06:00:00,7.845 12308,19/01/2014,08:00:00,7.720 12309,19/01/2014,10:00:00,7.494 12310,19/01/2014,12:00:00,7.393 12311,19/01/2014,14:00:00,7.594 12312,19/01/2014,16:00:00,7.895 12313,19/01/2014,18:00:00,8.070 12314,19/01/2014,20:00:00,8.045 12315,19/01/2014,22:00:00,7.645 12316,20/01/2014,00:00:00,7.192 12317,20/01/2014,02:00:00,6.661 12318,20/01/2014,04:00:00,6.281 12319,20/01/2014,06:00:00,6.051 12320,20/01/2014,08:00:00,5.796 12321,20/01/2014,10:00:00,5.565 12322,20/01/2014,12:00:00,5.565 12323,20/01/2014,14:00:00,6.102 12324,20/01/2014,16:00:00,6.763 12325,20/01/2014,18:00:00,7.091 12326,20/01/2014,20:00:00,7.116 12327,20/01/2014,22:00:00,6.965 12328,21/01/2014,00:00:00,6.813 12329,21/01/2014,02:00:00,6.433 12330,21/01/2014,04:00:00,6.051 12331,21/01/2014,06:00:00,5.770 12332,21/01/2014,08:00:00,5.668 12333,21/01/2014,10:00:00,5.539 12334,21/01/2014,12:00:00,5.565 12335,21/01/2014,14:00:00,5.898 12336,21/01/2014,16:00:00,6.408 12337,21/01/2014,18:00:00,6.585 12338,21/01/2014,20:00:00,6.484 12339,21/01/2014,22:00:00,6.509 12340,22/01/2014,00:00:00,6.560 12341,22/01/2014,02:00:00,6.712 12342,22/01/2014,04:00:00,6.788 12343,22/01/2014,06:00:00,6.889 12344,22/01/2014,08:00:00,7.015 12345,22/01/2014,10:00:00,7.091 12346,22/01/2014,12:00:00,7.192 12347,22/01/2014,14:00:00,7.544 12348,22/01/2014,16:00:00,7.920 12349,22/01/2014,18:00:00,8.220 12350,22/01/2014,20:00:00,8.020 12351,22/01/2014,22:00:00,7.845 12352,23/01/2014,00:00:00,7.720 12353,23/01/2014,02:00:00,7.544 12354,23/01/2014,04:00:00,7.242 12355,23/01/2014,06:00:00,7.192 12356,23/01/2014,08:00:00,6.940 12357,23/01/2014,10:00:00,6.839 12358,23/01/2014,12:00:00,6.965 12359,23/01/2014,14:00:00,7.268 12360,23/01/2014,16:00:00,7.745 12361,23/01/2014,18:00:00,7.845 12362,23/01/2014,20:00:00,7.745 12363,23/01/2014,22:00:00,7.619 12364,24/01/2014,00:00:00,7.494 12365,24/01/2014,02:00:00,7.419 12366,24/01/2014,04:00:00,7.318 12367,24/01/2014,06:00:00,7.268 12368,24/01/2014,08:00:00,7.293 12369,24/01/2014,10:00:00,7.318 12370,24/01/2014,12:00:00,7.368 12371,24/01/2014,14:00:00,7.544 12372,24/01/2014,16:00:00,7.820 12373,24/01/2014,18:00:00,8.045 12374,24/01/2014,20:00:00,8.020 12375,24/01/2014,22:00:00,7.895 12376,25/01/2014,00:00:00,7.745 12377,25/01/2014,02:00:00,7.619 12378,25/01/2014,04:00:00,7.619 12379,25/01/2014,06:00:00,7.770 12380,25/01/2014,08:00:00,7.945 12381,25/01/2014,10:00:00,8.145 12382,25/01/2014,12:00:00,8.344 12383,25/01/2014,14:00:00,8.717 12384,25/01/2014,16:00:00,9.040 12385,25/01/2014,18:00:00,9.064 12386,25/01/2014,20:00:00,8.891 12387,25/01/2014,22:00:00,8.693 12388,26/01/2014,00:00:00,8.369 12389,26/01/2014,02:00:00,8.120 12390,26/01/2014,04:00:00,7.845 12391,26/01/2014,06:00:00,7.619 12392,26/01/2014,08:00:00,7.469 12393,26/01/2014,10:00:00,7.444 12394,26/01/2014,12:00:00,7.469 12395,26/01/2014,14:00:00,7.770 12396,26/01/2014,16:00:00,8.145 12397,26/01/2014,18:00:00,8.469 12398,26/01/2014,20:00:00,8.220 12399,26/01/2014,22:00:00,7.895 12400,27/01/2014,00:00:00,7.469 12401,27/01/2014,02:00:00,7.091 12402,27/01/2014,04:00:00,6.788 12403,27/01/2014,06:00:00,6.585 12404,27/01/2014,08:00:00,6.382 12405,27/01/2014,10:00:00,5.975 12406,27/01/2014,12:00:00,6.051 12407,27/01/2014,14:00:00,5.872 12408,27/01/2014,16:00:00,6.179 12409,27/01/2014,18:00:00,6.433 12410,27/01/2014,20:00:00,6.128 12411,27/01/2014,22:00:00,6.408 12412,28/01/2014,00:00:00,6.484 12413,28/01/2014,02:00:00,6.661 12414,28/01/2014,04:00:00,6.788 12415,28/01/2014,06:00:00,6.940 12416,28/01/2014,08:00:00,7.066 12417,28/01/2014,10:00:00,7.192 12418,28/01/2014,12:00:00,7.318 12419,28/01/2014,14:00:00,7.670 12420,28/01/2014,16:00:00,8.045 12421,28/01/2014,18:00:00,8.170 12422,28/01/2014,20:00:00,7.995 12423,28/01/2014,22:00:00,7.820 12424,29/01/2014,00:00:00,7.720 12425,29/01/2014,02:00:00,7.695 12426,29/01/2014,04:00:00,7.695 12427,29/01/2014,06:00:00,7.695 12428,29/01/2014,08:00:00,7.645 12429,29/01/2014,10:00:00,7.594 12430,29/01/2014,12:00:00,7.845 12431,29/01/2014,14:00:00,8.245 12432,29/01/2014,16:00:00,8.593 12433,29/01/2014,18:00:00,8.593 12434,29/01/2014,20:00:00,8.494 12435,29/01/2014,22:00:00,8.270 12436,30/01/2014,00:00:00,8.145 12437,30/01/2014,02:00:00,8.020 12438,30/01/2014,04:00:00,7.920 12439,30/01/2014,06:00:00,7.770 12440,30/01/2014,08:00:00,7.619 12441,30/01/2014,10:00:00,7.569 12442,30/01/2014,12:00:00,7.670 12443,30/01/2014,14:00:00,8.095 12444,30/01/2014,16:00:00,8.519 12445,30/01/2014,18:00:00,8.618 12446,30/01/2014,20:00:00,8.369 12447,30/01/2014,22:00:00,8.020 12448,31/01/2014,00:00:00,7.745 12449,31/01/2014,02:00:00,7.419 12450,31/01/2014,04:00:00,7.192 12451,31/01/2014,06:00:00,7.041 12452,31/01/2014,08:00:00,7.015 12453,31/01/2014,10:00:00,6.839 12454,31/01/2014,12:00:00,6.990 12455,31/01/2014,14:00:00,7.419 12456,31/01/2014,16:00:00,7.619 12457,31/01/2014,18:00:00,7.619 12458,31/01/2014,20:00:00,7.569 12459,31/01/2014,22:00:00,7.544 12460,01/02/2014,00:00:00,7.569 12461,01/02/2014,02:00:00,7.569 12462,01/02/2014,04:00:00,7.770 12463,01/02/2014,06:00:00,7.695 12464,01/02/2014,08:00:00,7.569 12465,01/02/2014,10:00:00,7.293 12466,01/02/2014,12:00:00,7.242 12467,01/02/2014,14:00:00,7.544 12468,01/02/2014,16:00:00,7.870 12469,01/02/2014,18:00:00,7.970 12470,01/02/2014,20:00:00,7.870 12471,01/02/2014,22:00:00,7.670 12472,02/02/2014,00:00:00,7.393 12473,02/02/2014,02:00:00,7.217 12474,02/02/2014,04:00:00,7.116 12475,02/02/2014,06:00:00,7.041 12476,02/02/2014,08:00:00,6.990 12477,02/02/2014,10:00:00,6.940 12478,02/02/2014,12:00:00,7.091 12479,02/02/2014,14:00:00,7.594 12480,02/02/2014,16:00:00,8.020 12481,02/02/2014,18:00:00,8.344 12482,02/02/2014,20:00:00,8.070 12483,02/02/2014,22:00:00,7.720 12484,03/02/2014,00:00:00,7.393 12485,03/02/2014,02:00:00,7.192 12486,03/02/2014,04:00:00,7.066 12487,03/02/2014,06:00:00,6.990 12488,03/02/2014,08:00:00,7.041 12489,03/02/2014,10:00:00,7.116 12490,03/02/2014,12:00:00,7.217 12491,03/02/2014,14:00:00,7.469 12492,03/02/2014,16:00:00,7.820 12493,03/02/2014,18:00:00,7.920 12494,03/02/2014,20:00:00,7.695 12495,03/02/2014,22:00:00,7.544 12496,04/02/2014,00:00:00,7.519 12497,04/02/2014,02:00:00,7.494 12498,04/02/2014,04:00:00,7.343 12499,04/02/2014,06:00:00,7.066 12500,04/02/2014,08:00:00,6.940 12501,04/02/2014,10:00:00,6.763 12502,04/02/2014,12:00:00,6.788 12503,04/02/2014,14:00:00,7.167 12504,04/02/2014,16:00:00,7.594 12505,04/02/2014,18:00:00,7.870 12506,04/02/2014,20:00:00,7.770 12507,04/02/2014,22:00:00,7.544 12508,05/02/2014,00:00:00,7.368 12509,05/02/2014,02:00:00,7.242 12510,05/02/2014,04:00:00,7.192 12511,05/02/2014,06:00:00,7.091 12512,05/02/2014,08:00:00,7.015 12513,05/02/2014,10:00:00,6.990 12514,05/02/2014,12:00:00,6.965 12515,05/02/2014,14:00:00,7.217 12516,05/02/2014,16:00:00,7.469 12517,05/02/2014,18:00:00,7.695 12518,05/02/2014,20:00:00,7.645 12519,05/02/2014,22:00:00,7.544 12520,06/02/2014,00:00:00,7.318 12521,06/02/2014,02:00:00,7.116 12522,06/02/2014,04:00:00,6.990 12523,06/02/2014,06:00:00,6.889 12524,06/02/2014,08:00:00,6.839 12525,06/02/2014,10:00:00,6.914 12526,06/02/2014,12:00:00,6.940 12527,06/02/2014,14:00:00,7.167 12528,06/02/2014,16:00:00,7.569 12529,06/02/2014,18:00:00,7.945 12530,06/02/2014,20:00:00,8.145 12531,06/02/2014,22:00:00,8.295 12532,07/02/2014,00:00:00,8.394 12533,07/02/2014,02:00:00,8.369 12534,07/02/2014,04:00:00,8.469 12535,07/02/2014,06:00:00,8.344 12536,07/02/2014,08:00:00,7.945 12537,07/02/2014,10:00:00,7.619 12538,07/02/2014,12:00:00,7.544 12539,07/02/2014,14:00:00,7.770 12540,07/02/2014,16:00:00,8.020 12541,07/02/2014,18:00:00,8.145 12542,07/02/2014,20:00:00,8.045 12543,07/02/2014,22:00:00,7.920 12544,08/02/2014,00:00:00,7.845 12545,08/02/2014,02:00:00,7.845 12546,08/02/2014,04:00:00,7.870 12547,08/02/2014,06:00:00,7.895 12548,08/02/2014,08:00:00,7.820 12549,08/02/2014,10:00:00,7.745 12550,08/02/2014,12:00:00,7.795 12551,08/02/2014,14:00:00,7.995 12552,08/02/2014,16:00:00,8.220 12553,08/02/2014,18:00:00,8.070 12554,08/02/2014,20:00:00,7.645 12555,08/02/2014,22:00:00,7.444 12556,09/02/2014,00:00:00,7.217 12557,09/02/2014,02:00:00,6.990 12558,09/02/2014,04:00:00,6.813 12559,09/02/2014,06:00:00,6.661 12560,09/02/2014,08:00:00,6.509 12561,09/02/2014,10:00:00,6.408 12562,09/02/2014,12:00:00,6.611 12563,09/02/2014,14:00:00,7.091 12564,09/02/2014,16:00:00,7.619 12565,09/02/2014,18:00:00,7.795 12566,09/02/2014,20:00:00,7.745 12567,09/02/2014,22:00:00,7.619 12568,10/02/2014,00:00:00,7.544 12569,10/02/2014,02:00:00,7.519 12570,10/02/2014,04:00:00,7.469 12571,10/02/2014,06:00:00,7.469 12572,10/02/2014,08:00:00,7.494 12573,10/02/2014,10:00:00,7.419 12574,10/02/2014,12:00:00,7.519 12575,10/02/2014,14:00:00,7.920 12576,10/02/2014,16:00:00,8.295 12577,10/02/2014,18:00:00,8.295 12578,10/02/2014,20:00:00,8.045 12579,10/02/2014,22:00:00,7.720 12580,11/02/2014,00:00:00,7.494 12581,11/02/2014,02:00:00,7.293 12582,11/02/2014,04:00:00,7.066 12583,11/02/2014,06:00:00,6.763 12584,11/02/2014,08:00:00,6.509 12585,11/02/2014,10:00:00,6.509 12586,11/02/2014,12:00:00,6.763 12587,11/02/2014,14:00:00,7.116 12588,11/02/2014,16:00:00,7.167 12589,11/02/2014,18:00:00,7.368 12590,11/02/2014,20:00:00,7.268 12591,11/02/2014,22:00:00,6.965 12592,12/02/2014,00:00:00,6.737 12593,12/02/2014,02:00:00,6.560 12594,12/02/2014,04:00:00,6.433 12595,12/02/2014,06:00:00,6.230 12596,12/02/2014,08:00:00,6.128 12597,12/02/2014,10:00:00,6.077 12598,12/02/2014,12:00:00,6.382 12599,12/02/2014,14:00:00,6.940 12600,12/02/2014,16:00:00,7.242 12601,12/02/2014,18:00:00,7.242 12602,12/02/2014,20:00:00,7.192 12603,12/02/2014,22:00:00,7.167 12604,13/02/2014,00:00:00,6.990 12605,13/02/2014,02:00:00,6.763 12606,13/02/2014,04:00:00,6.687 12607,13/02/2014,06:00:00,6.737 12608,13/02/2014,08:00:00,6.813 12609,13/02/2014,10:00:00,6.788 12610,13/02/2014,12:00:00,7.041 12611,13/02/2014,14:00:00,7.268 12612,13/02/2014,16:00:00,7.670 12613,13/02/2014,18:00:00,7.519 12614,13/02/2014,20:00:00,7.116 12615,13/02/2014,22:00:00,6.889 12616,14/02/2014,00:00:00,6.687 12617,14/02/2014,02:00:00,6.560 12618,14/02/2014,04:00:00,6.509 12619,14/02/2014,06:00:00,6.535 12620,14/02/2014,08:00:00,6.509 12621,14/02/2014,10:00:00,6.306 12622,14/02/2014,12:00:00,6.611 12623,14/02/2014,14:00:00,7.116 12624,14/02/2014,16:00:00,7.895 12625,14/02/2014,18:00:00,8.469 12626,14/02/2014,20:00:00,8.643 12627,14/02/2014,22:00:00,8.394 12628,15/02/2014,00:00:00,8.245 12629,15/02/2014,02:00:00,8.120 12630,15/02/2014,04:00:00,7.945 12631,15/02/2014,06:00:00,7.795 12632,15/02/2014,08:00:00,7.695 12633,15/02/2014,10:00:00,7.569 12634,15/02/2014,12:00:00,7.594 12635,15/02/2014,14:00:00,8.020 12636,15/02/2014,16:00:00,8.568 12637,15/02/2014,18:00:00,8.618 12638,15/02/2014,20:00:00,8.270 12639,15/02/2014,22:00:00,7.995 12640,16/02/2014,00:00:00,7.720 12641,16/02/2014,02:00:00,7.594 12642,16/02/2014,04:00:00,7.494 12643,16/02/2014,06:00:00,7.368 12644,16/02/2014,08:00:00,7.217 12645,16/02/2014,10:00:00,7.066 12646,16/02/2014,12:00:00,7.217 12647,16/02/2014,14:00:00,7.945 12648,16/02/2014,16:00:00,8.469 12649,16/02/2014,18:00:00,8.668 12650,16/02/2014,20:00:00,8.543 12651,16/02/2014,22:00:00,8.295 12652,17/02/2014,00:00:00,7.970 12653,17/02/2014,02:00:00,7.720 12654,17/02/2014,04:00:00,7.544 12655,17/02/2014,06:00:00,7.419 12656,17/02/2014,08:00:00,7.368 12657,17/02/2014,10:00:00,7.419 12658,17/02/2014,12:00:00,7.720 12659,17/02/2014,14:00:00,8.344 12660,17/02/2014,16:00:00,8.693 12661,17/02/2014,18:00:00,8.891 12662,17/02/2014,20:00:00,8.643 12663,17/02/2014,22:00:00,8.344 12664,18/02/2014,00:00:00,8.145 12665,18/02/2014,02:00:00,7.995 12666,18/02/2014,04:00:00,7.895 12667,18/02/2014,06:00:00,7.845 12668,18/02/2014,08:00:00,7.820 12669,18/02/2014,10:00:00,7.670 12670,18/02/2014,12:00:00,7.645 12671,18/02/2014,14:00:00,8.270 12672,18/02/2014,16:00:00,8.866 12673,18/02/2014,18:00:00,9.064 12674,18/02/2014,20:00:00,8.742 12675,18/02/2014,22:00:00,8.270 12676,19/02/2014,00:00:00,7.945 12677,19/02/2014,02:00:00,7.745 12678,19/02/2014,04:00:00,7.795 12679,19/02/2014,06:00:00,7.970 12680,19/02/2014,08:00:00,8.095 12681,19/02/2014,10:00:00,8.145 12682,19/02/2014,12:00:00,8.369 12683,19/02/2014,14:00:00,8.817 12684,19/02/2014,16:00:00,9.287 12685,19/02/2014,18:00:00,9.312 12686,19/02/2014,20:00:00,9.163 12687,19/02/2014,22:00:00,8.891 12688,20/02/2014,00:00:00,8.742 12689,20/02/2014,02:00:00,8.717 12690,20/02/2014,04:00:00,8.792 12691,20/02/2014,06:00:00,8.891 12692,20/02/2014,08:00:00,9.015 12693,20/02/2014,10:00:00,9.089 12694,20/02/2014,12:00:00,9.238 12695,20/02/2014,14:00:00,9.534 12696,20/02/2014,16:00:00,9.829 12697,20/02/2014,18:00:00,9.854 12698,20/02/2014,20:00:00,9.460 12699,20/02/2014,22:00:00,8.916 12700,21/02/2014,00:00:00,8.519 12701,21/02/2014,02:00:00,8.095 12702,21/02/2014,04:00:00,7.745 12703,21/02/2014,06:00:00,7.494 12704,21/02/2014,08:00:00,7.368 12705,21/02/2014,10:00:00,7.142 12706,21/02/2014,12:00:00,7.242 12707,21/02/2014,14:00:00,7.745 12708,21/02/2014,16:00:00,8.319 12709,21/02/2014,18:00:00,8.469 12710,21/02/2014,20:00:00,8.245 12711,21/02/2014,22:00:00,7.870 12712,22/02/2014,00:00:00,7.494 12713,22/02/2014,02:00:00,7.192 12714,22/02/2014,04:00:00,7.091 12715,22/02/2014,06:00:00,7.167 12716,22/02/2014,08:00:00,7.192 12717,22/02/2014,10:00:00,7.142 12718,22/02/2014,12:00:00,7.343 12719,22/02/2014,14:00:00,8.020 12720,22/02/2014,16:00:00,8.444 12721,22/02/2014,18:00:00,8.891 12722,22/02/2014,20:00:00,8.618 12723,22/02/2014,22:00:00,8.045 12724,23/02/2014,00:00:00,7.619 12725,23/02/2014,02:00:00,7.368 12726,23/02/2014,04:00:00,7.167 12727,23/02/2014,06:00:00,7.242 12728,23/02/2014,08:00:00,7.419 12729,23/02/2014,10:00:00,7.494 12730,23/02/2014,12:00:00,7.970 12731,23/02/2014,14:00:00,8.817 12732,23/02/2014,16:00:00,9.632 12733,23/02/2014,18:00:00,9.854 12734,23/02/2014,20:00:00,9.485 12735,23/02/2014,22:00:00,9.040 12736,24/02/2014,00:00:00,8.593 12737,24/02/2014,02:00:00,8.270 12738,24/02/2014,04:00:00,8.020 12739,24/02/2014,06:00:00,7.795 12740,24/02/2014,08:00:00,7.594 12741,24/02/2014,10:00:00,7.444 12742,24/02/2014,12:00:00,7.594 12743,24/02/2014,14:00:00,8.419 12744,24/02/2014,16:00:00,9.336 12745,24/02/2014,18:00:00,9.829 12746,24/02/2014,20:00:00,9.682 12747,24/02/2014,22:00:00,9.312 12748,25/02/2014,00:00:00,8.891 12749,25/02/2014,02:00:00,8.568 12750,25/02/2014,04:00:00,8.419 12751,25/02/2014,06:00:00,8.344 12752,25/02/2014,08:00:00,8.295 12753,25/02/2014,10:00:00,8.095 12754,25/02/2014,12:00:00,8.170 12755,25/02/2014,14:00:00,8.519 12756,25/02/2014,16:00:00,8.543 12757,25/02/2014,18:00:00,8.543 12758,25/02/2014,20:00:00,8.295 12759,25/02/2014,22:00:00,7.895 12760,26/02/2014,00:00:00,7.544 12761,26/02/2014,02:00:00,7.217 12762,26/02/2014,04:00:00,6.990 12763,26/02/2014,06:00:00,6.864 12764,26/02/2014,08:00:00,6.763 12765,26/02/2014,10:00:00,6.712 12766,26/02/2014,12:00:00,7.091 12767,26/02/2014,14:00:00,7.795 12768,26/02/2014,16:00:00,8.469 12769,26/02/2014,18:00:00,8.817 12770,26/02/2014,20:00:00,8.593 12771,26/02/2014,22:00:00,7.970 12772,27/02/2014,00:00:00,7.519 12773,27/02/2014,02:00:00,7.091 12774,27/02/2014,04:00:00,6.889 12775,27/02/2014,06:00:00,6.864 12776,27/02/2014,08:00:00,6.990 12777,27/02/2014,10:00:00,7.192 12778,27/02/2014,12:00:00,7.645 12779,27/02/2014,14:00:00,8.095 12780,27/02/2014,16:00:00,8.767 12781,27/02/2014,18:00:00,8.841 12782,27/02/2014,20:00:00,8.394 12783,27/02/2014,22:00:00,7.970 12784,28/02/2014,00:00:00,7.695 12785,28/02/2014,02:00:00,7.368 12786,28/02/2014,04:00:00,7.217 12787,28/02/2014,06:00:00,7.041 12788,28/02/2014,08:00:00,7.015 12789,28/02/2014,10:00:00,6.914 12790,28/02/2014,12:00:00,7.091 12791,28/02/2014,14:00:00,7.268 12792,28/02/2014,16:00:00,7.745 12793,28/02/2014,18:00:00,7.895 12794,28/02/2014,20:00:00,7.695 12795,28/02/2014,22:00:00,7.519 12796,01/03/2014,00:00:00,7.343 12797,01/03/2014,02:00:00,7.268 12798,01/03/2014,04:00:00,7.091 12799,01/03/2014,06:00:00,6.940 12800,01/03/2014,08:00:00,6.687 12801,01/03/2014,10:00:00,6.535 12802,01/03/2014,12:00:00,6.990 12803,01/03/2014,14:00:00,7.770 12804,01/03/2014,16:00:00,8.369 12805,01/03/2014,18:00:00,8.668 12806,01/03/2014,20:00:00,8.593 12807,01/03/2014,22:00:00,8.145 12808,02/03/2014,00:00:00,7.494 12809,02/03/2014,02:00:00,6.965 12810,02/03/2014,04:00:00,6.712 12811,02/03/2014,06:00:00,6.636 12812,02/03/2014,08:00:00,6.585 12813,02/03/2014,10:00:00,6.611 12814,02/03/2014,12:00:00,7.015 12815,02/03/2014,14:00:00,7.770 12816,02/03/2014,16:00:00,8.245 12817,02/03/2014,18:00:00,8.394 12818,02/03/2014,20:00:00,8.295 12819,02/03/2014,22:00:00,8.070 12820,03/03/2014,00:00:00,7.870 12821,03/03/2014,02:00:00,7.795 12822,03/03/2014,04:00:00,7.494 12823,03/03/2014,06:00:00,7.242 12824,03/03/2014,08:00:00,6.940 12825,03/03/2014,10:00:00,6.788 12826,03/03/2014,12:00:00,7.116 12827,03/03/2014,14:00:00,7.619 12828,03/03/2014,16:00:00,8.170 12829,03/03/2014,18:00:00,8.319 12830,03/03/2014,20:00:00,8.045 12831,03/03/2014,22:00:00,7.494 12832,04/03/2014,00:00:00,7.167 12833,04/03/2014,02:00:00,7.041 12834,04/03/2014,04:00:00,6.990 12835,04/03/2014,06:00:00,6.965 12836,04/03/2014,08:00:00,6.864 12837,04/03/2014,10:00:00,6.687 12838,04/03/2014,12:00:00,7.142 12839,04/03/2014,14:00:00,7.945 12840,04/03/2014,16:00:00,8.593 12841,04/03/2014,18:00:00,8.916 12842,04/03/2014,20:00:00,8.693 12843,04/03/2014,22:00:00,8.245 12844,05/03/2014,00:00:00,7.645 12845,05/03/2014,02:00:00,7.091 12846,05/03/2014,04:00:00,6.636 12847,05/03/2014,06:00:00,6.306 12848,05/03/2014,08:00:00,6.051 12849,05/03/2014,10:00:00,5.924 12850,05/03/2014,12:00:00,6.458 12851,05/03/2014,14:00:00,7.594 12852,05/03/2014,16:00:00,8.717 12853,05/03/2014,18:00:00,9.312 12854,05/03/2014,20:00:00,9.114 12855,05/03/2014,22:00:00,8.444 12856,06/03/2014,00:00:00,7.745 12857,06/03/2014,02:00:00,7.217 12858,06/03/2014,04:00:00,6.813 12859,06/03/2014,06:00:00,6.636 12860,06/03/2014,08:00:00,6.611 12861,06/03/2014,10:00:00,6.585 12862,06/03/2014,12:00:00,7.091 12863,06/03/2014,14:00:00,8.170 12864,06/03/2014,16:00:00,9.262 12865,06/03/2014,18:00:00,9.780 12866,06/03/2014,20:00:00,9.534 12867,06/03/2014,22:00:00,8.891 12868,07/03/2014,00:00:00,8.245 12869,07/03/2014,02:00:00,7.645 12870,07/03/2014,04:00:00,7.268 12871,07/03/2014,06:00:00,6.990 12872,07/03/2014,08:00:00,6.839 12873,07/03/2014,10:00:00,6.864 12874,07/03/2014,12:00:00,7.444 12875,07/03/2014,14:00:00,8.295 12876,07/03/2014,16:00:00,9.089 12877,07/03/2014,18:00:00,9.682 12878,07/03/2014,20:00:00,9.682 12879,07/03/2014,22:00:00,9.509 12880,08/03/2014,00:00:00,9.238 12881,08/03/2014,02:00:00,8.792 12882,08/03/2014,04:00:00,8.295 12883,08/03/2014,06:00:00,7.995 12884,08/03/2014,08:00:00,7.594 12885,08/03/2014,10:00:00,7.343 12886,08/03/2014,12:00:00,7.745 12887,08/03/2014,14:00:00,8.792 12888,08/03/2014,16:00:00,9.977 12889,08/03/2014,18:00:00,10.614 12890,08/03/2014,20:00:00,10.492 12891,08/03/2014,22:00:00,9.780 12892,09/03/2014,00:00:00,9.188 12893,09/03/2014,02:00:00,8.792 12894,09/03/2014,04:00:00,8.469 12895,09/03/2014,06:00:00,8.170 12896,09/03/2014,08:00:00,7.995 12897,09/03/2014,10:00:00,7.845 12898,09/03/2014,12:00:00,8.270 12899,09/03/2014,14:00:00,9.386 12900,09/03/2014,16:00:00,10.516 12901,09/03/2014,18:00:00,11.127 12902,09/03/2014,20:00:00,11.005 12903,09/03/2014,22:00:00,10.296 12904,10/03/2014,00:00:00,9.386 12905,10/03/2014,02:00:00,8.618 12906,10/03/2014,04:00:00,7.945 12907,10/03/2014,06:00:00,7.343 12908,10/03/2014,08:00:00,6.864 12909,10/03/2014,10:00:00,6.636 12910,10/03/2014,12:00:00,7.318 12911,10/03/2014,14:00:00,8.643 12912,10/03/2014,16:00:00,9.903 12913,10/03/2014,18:00:00,10.614 12914,10/03/2014,20:00:00,10.565 12915,10/03/2014,22:00:00,10.001 12916,11/03/2014,00:00:00,9.583 12917,11/03/2014,02:00:00,9.238 12918,11/03/2014,04:00:00,8.916 12919,11/03/2014,06:00:00,8.693 12920,11/03/2014,08:00:00,8.543 12921,11/03/2014,10:00:00,8.469 12922,11/03/2014,12:00:00,8.543 12923,11/03/2014,14:00:00,8.817 12924,11/03/2014,16:00:00,9.163 12925,11/03/2014,18:00:00,9.287 12926,11/03/2014,20:00:00,9.188 12927,11/03/2014,22:00:00,8.941 12928,12/03/2014,00:00:00,8.742 12929,12/03/2014,02:00:00,8.593 12930,12/03/2014,04:00:00,8.469 12931,12/03/2014,06:00:00,8.369 12932,12/03/2014,08:00:00,8.245 12933,12/03/2014,10:00:00,8.195 12934,12/03/2014,12:00:00,8.344 12935,12/03/2014,14:00:00,9.213 12936,12/03/2014,16:00:00,10.247 12937,12/03/2014,18:00:00,10.663 12938,12/03/2014,20:00:00,10.565 12939,12/03/2014,22:00:00,9.977 12940,13/03/2014,00:00:00,9.188 12941,13/03/2014,02:00:00,8.568 12942,13/03/2014,04:00:00,7.970 12943,13/03/2014,06:00:00,7.318 12944,13/03/2014,08:00:00,6.611 12945,13/03/2014,10:00:00,6.281 12946,13/03/2014,12:00:00,6.914 12947,13/03/2014,14:00:00,8.295 12948,13/03/2014,16:00:00,9.583 12949,13/03/2014,18:00:00,10.394 12950,13/03/2014,20:00:00,10.516 12951,13/03/2014,22:00:00,9.977 12952,14/03/2014,00:00:00,9.460 12953,14/03/2014,02:00:00,8.866 12954,14/03/2014,04:00:00,8.145 12955,14/03/2014,06:00:00,7.368 12956,14/03/2014,08:00:00,6.712 12957,14/03/2014,10:00:00,6.306 12958,14/03/2014,12:00:00,6.687 12959,14/03/2014,14:00:00,7.945 12960,14/03/2014,16:00:00,9.262 12961,14/03/2014,18:00:00,9.977 12962,14/03/2014,20:00:00,9.952 12963,14/03/2014,22:00:00,9.632 12964,15/03/2014,00:00:00,9.336 12965,15/03/2014,02:00:00,8.941 12966,15/03/2014,04:00:00,8.668 12967,15/03/2014,06:00:00,8.519 12968,15/03/2014,08:00:00,8.369 12969,15/03/2014,10:00:00,8.295 12970,15/03/2014,12:00:00,8.568 12971,15/03/2014,14:00:00,9.780 12972,15/03/2014,16:00:00,10.858 12973,15/03/2014,18:00:00,11.273 12974,15/03/2014,20:00:00,11.078 12975,15/03/2014,22:00:00,10.492 12976,16/03/2014,00:00:00,9.952 12977,16/03/2014,02:00:00,9.485 12978,16/03/2014,04:00:00,9.040 12979,16/03/2014,06:00:00,8.618 12980,16/03/2014,08:00:00,8.319 12981,16/03/2014,10:00:00,8.145 12982,16/03/2014,12:00:00,8.841 12983,16/03/2014,14:00:00,10.173 12984,16/03/2014,16:00:00,11.321 12985,16/03/2014,18:00:00,11.807 12986,16/03/2014,20:00:00,11.637 12987,16/03/2014,22:00:00,10.956 12988,17/03/2014,00:00:00,10.173 12989,17/03/2014,02:00:00,9.632 12990,17/03/2014,04:00:00,9.361 12991,17/03/2014,06:00:00,9.163 12992,17/03/2014,08:00:00,8.990 12993,17/03/2014,10:00:00,8.891 12994,17/03/2014,12:00:00,9.015 12995,17/03/2014,14:00:00,9.361 12996,17/03/2014,16:00:00,9.682 12997,17/03/2014,18:00:00,9.928 12998,17/03/2014,20:00:00,9.903 12999,17/03/2014,22:00:00,9.706 13000,18/03/2014,00:00:00,9.534 13001,18/03/2014,02:00:00,9.336 13002,18/03/2014,04:00:00,9.163 13003,18/03/2014,06:00:00,9.015 13004,18/03/2014,08:00:00,8.891 13005,18/03/2014,10:00:00,8.841 13006,18/03/2014,12:00:00,9.040 13007,18/03/2014,14:00:00,9.262 13008,18/03/2014,16:00:00,10.051 13009,18/03/2014,18:00:00,10.173 13010,18/03/2014,20:00:00,10.100 13011,18/03/2014,22:00:00,9.780 13012,19/03/2014,00:00:00,9.534 13013,19/03/2014,02:00:00,9.287 13014,19/03/2014,04:00:00,8.990 13015,19/03/2014,06:00:00,8.568 13016,19/03/2014,08:00:00,8.369 13017,19/03/2014,10:00:00,8.469 13018,19/03/2014,12:00:00,8.841 13019,19/03/2014,14:00:00,9.682 13020,19/03/2014,16:00:00,10.932 13021,19/03/2014,18:00:00,11.540 13022,19/03/2014,20:00:00,11.467 13023,19/03/2014,22:00:00,10.785 13024,20/03/2014,00:00:00,10.124 13025,20/03/2014,02:00:00,9.336 13026,20/03/2014,04:00:00,8.593 13027,20/03/2014,06:00:00,8.519 13028,20/03/2014,08:00:00,8.220 13029,20/03/2014,10:00:00,8.145 13030,20/03/2014,12:00:00,8.891 13031,20/03/2014,14:00:00,10.345 13032,20/03/2014,16:00:00,11.516 13033,20/03/2014,18:00:00,11.929 13034,20/03/2014,20:00:00,11.807 13035,20/03/2014,22:00:00,11.273 13036,21/03/2014,00:00:00,10.687 13037,21/03/2014,02:00:00,10.271 13038,21/03/2014,04:00:00,10.001 13039,21/03/2014,06:00:00,9.854 13040,21/03/2014,08:00:00,9.583 13041,21/03/2014,10:00:00,9.213 13042,21/03/2014,12:00:00,9.460 13043,21/03/2014,14:00:00,10.198 13044,21/03/2014,16:00:00,10.761 13045,21/03/2014,18:00:00,10.980 13046,21/03/2014,20:00:00,10.736 13047,21/03/2014,22:00:00,10.149 13048,22/03/2014,00:00:00,9.485 13049,22/03/2014,02:00:00,8.891 13050,22/03/2014,04:00:00,8.444 13051,22/03/2014,06:00:00,8.245 13052,22/03/2014,08:00:00,7.970 13053,22/03/2014,10:00:00,7.770 13054,22/03/2014,12:00:00,8.170 13055,22/03/2014,14:00:00,9.238 13056,22/03/2014,16:00:00,9.756 13057,22/03/2014,18:00:00,9.583 13058,22/03/2014,20:00:00,9.312 13059,22/03/2014,22:00:00,8.767 13060,23/03/2014,00:00:00,8.195 13061,23/03/2014,02:00:00,7.720 13062,23/03/2014,04:00:00,7.318 13063,23/03/2014,06:00:00,6.965 13064,23/03/2014,08:00:00,6.611 13065,23/03/2014,10:00:00,6.509 13066,23/03/2014,12:00:00,7.041 13067,23/03/2014,14:00:00,7.920 13068,23/03/2014,16:00:00,8.419 13069,23/03/2014,18:00:00,8.792 13070,23/03/2014,20:00:00,8.618 13071,23/03/2014,22:00:00,8.295 13072,24/03/2014,00:00:00,7.845 13073,24/03/2014,02:00:00,7.217 13074,24/03/2014,04:00:00,6.560 13075,24/03/2014,06:00:00,5.924 13076,24/03/2014,08:00:00,5.411 13077,24/03/2014,10:00:00,5.231 13078,24/03/2014,12:00:00,6.077 13079,24/03/2014,14:00:00,7.268 13080,24/03/2014,16:00:00,7.945 13081,24/03/2014,18:00:00,8.270 13082,24/03/2014,20:00:00,8.170 13083,24/03/2014,22:00:00,7.970 13084,25/03/2014,00:00:00,7.594 13085,25/03/2014,02:00:00,7.318 13086,25/03/2014,04:00:00,7.192 13087,25/03/2014,06:00:00,7.293 13088,25/03/2014,08:00:00,7.192 13089,25/03/2014,10:00:00,7.116 13090,25/03/2014,12:00:00,7.845 13091,25/03/2014,14:00:00,8.543 13092,25/03/2014,16:00:00,9.361 13093,25/03/2014,18:00:00,9.854 13094,25/03/2014,20:00:00,9.632 13095,25/03/2014,22:00:00,9.262 13096,26/03/2014,00:00:00,8.941 13097,26/03/2014,02:00:00,8.618 13098,26/03/2014,04:00:00,8.295 13099,26/03/2014,06:00:00,7.820 13100,26/03/2014,08:00:00,7.519 13101,26/03/2014,10:00:00,7.393 13102,26/03/2014,12:00:00,8.020 13103,26/03/2014,14:00:00,8.668 13104,26/03/2014,16:00:00,9.064 13105,26/03/2014,18:00:00,9.163 13106,26/03/2014,20:00:00,8.916 13107,26/03/2014,22:00:00,8.469 13108,27/03/2014,00:00:00,7.870 13109,27/03/2014,02:00:00,7.268 13110,27/03/2014,04:00:00,6.661 13111,27/03/2014,06:00:00,6.026 13112,27/03/2014,08:00:00,5.462 13113,27/03/2014,10:00:00,5.282 13114,27/03/2014,12:00:00,5.821 13115,27/03/2014,14:00:00,6.940 13116,27/03/2014,16:00:00,7.519 13117,27/03/2014,18:00:00,7.745 13118,27/03/2014,20:00:00,7.670 13119,27/03/2014,22:00:00,7.519 13120,28/03/2014,00:00:00,7.268 13121,28/03/2014,02:00:00,6.990 13122,28/03/2014,04:00:00,6.687 13123,28/03/2014,06:00:00,6.509 13124,28/03/2014,08:00:00,6.382 13125,28/03/2014,10:00:00,6.382 13126,28/03/2014,12:00:00,7.066 13127,28/03/2014,14:00:00,8.170 13128,28/03/2014,16:00:00,8.941 13129,28/03/2014,18:00:00,9.361 13130,28/03/2014,20:00:00,9.312 13131,28/03/2014,22:00:00,8.965 13132,29/03/2014,00:00:00,8.643 13133,29/03/2014,02:00:00,8.344 13134,29/03/2014,04:00:00,7.870 13135,29/03/2014,06:00:00,7.645 13136,29/03/2014,08:00:00,7.519 13137,29/03/2014,10:00:00,7.645 13138,29/03/2014,12:00:00,8.568 13139,29/03/2014,14:00:00,9.952 13140,29/03/2014,16:00:00,11.005 13141,29/03/2014,18:00:00,11.321 13142,29/03/2014,20:00:00,11.273 13143,29/03/2014,22:00:00,10.956 13144,30/03/2014,00:00:00,10.516 13145,30/03/2014,02:00:00,10.173 13146,30/03/2014,04:00:00,9.657 13147,30/03/2014,06:00:00,9.238 13148,30/03/2014,08:00:00,9.114 13149,30/03/2014,10:00:00,9.064 13150,30/03/2014,12:00:00,9.780 13151,30/03/2014,14:00:00,10.565 13152,30/03/2014,16:00:00,11.200 13153,30/03/2014,18:00:00,11.370 13154,30/03/2014,20:00:00,11.151 13155,30/03/2014,22:00:00,10.834 13156,31/03/2014,00:00:00,10.565 13157,31/03/2014,02:00:00,10.394 13158,31/03/2014,04:00:00,10.222 13159,31/03/2014,06:00:00,10.051 13160,31/03/2014,08:00:00,9.928 13161,31/03/2014,10:00:00,9.879 13162,31/03/2014,12:00:00,10.271 13163,31/03/2014,14:00:00,11.613 13164,31/03/2014,16:00:00,13.137 13165,31/03/2014,18:00:00,13.425 13166,31/03/2014,20:00:00,13.257 13167,31/03/2014,22:00:00,12.703 13168,01/04/2014,00:00:00,12.074 13169,01/04/2014,02:00:00,11.419 13170,01/04/2014,04:00:00,10.712 13171,01/04/2014,06:00:00,9.903 13172,01/04/2014,08:00:00,9.238 13173,01/04/2014,10:00:00,9.040 13174,01/04/2014,12:00:00,9.928 13175,01/04/2014,14:00:00,11.662 13176,01/04/2014,16:00:00,12.799 13177,01/04/2014,18:00:00,13.137 13178,01/04/2014,20:00:00,13.137 13179,01/04/2014,22:00:00,12.799 13180,02/04/2014,00:00:00,12.340 13181,02/04/2014,02:00:00,12.122 13182,02/04/2014,04:00:00,11.783 13183,02/04/2014,06:00:00,11.467 13184,02/04/2014,08:00:00,11.248 13185,02/04/2014,10:00:00,11.151 13186,02/04/2014,12:00:00,11.394 13187,02/04/2014,14:00:00,12.050 13188,02/04/2014,16:00:00,13.329 13189,02/04/2014,18:00:00,13.714 13190,02/04/2014,20:00:00,13.594 13191,02/04/2014,22:00:00,13.233 13192,03/04/2014,00:00:00,12.896 13193,03/04/2014,02:00:00,12.534 13194,03/04/2014,04:00:00,12.074 13195,03/04/2014,06:00:00,11.492 13196,03/04/2014,08:00:00,11.005 13197,03/04/2014,10:00:00,11.029 13198,03/04/2014,12:00:00,11.540 13199,03/04/2014,14:00:00,11.662 13200,03/04/2014,16:00:00,11.832 13201,03/04/2014,18:00:00,11.904 13202,03/04/2014,20:00:00,11.807 13203,03/04/2014,22:00:00,11.443 13204,04/04/2014,00:00:00,11.005 13205,04/04/2014,02:00:00,10.687 13206,04/04/2014,04:00:00,10.369 13207,04/04/2014,06:00:00,10.026 13208,04/04/2014,08:00:00,9.805 13209,04/04/2014,10:00:00,9.903 13210,04/04/2014,12:00:00,10.296 13211,04/04/2014,14:00:00,10.712 13212,04/04/2014,16:00:00,11.151 13213,04/04/2014,18:00:00,11.807 13214,04/04/2014,20:00:00,12.050 13215,04/04/2014,22:00:00,11.540 13216,05/04/2014,00:00:00,10.638 13217,05/04/2014,02:00:00,9.977 13218,05/04/2014,04:00:00,9.534 13219,05/04/2014,06:00:00,9.064 13220,05/04/2014,08:00:00,8.841 13221,05/04/2014,10:00:00,8.965 13222,05/04/2014,12:00:00,9.854 13223,05/04/2014,14:00:00,11.637 13224,05/04/2014,16:00:00,12.195 13225,05/04/2014,18:00:00,12.534 13226,05/04/2014,20:00:00,12.630 13227,05/04/2014,22:00:00,12.461 13228,06/04/2014,00:00:00,12.219 13229,06/04/2014,02:00:00,11.929 13230,06/04/2014,04:00:00,11.759 13231,06/04/2014,06:00:00,11.662 13232,06/04/2014,08:00:00,11.613 13233,06/04/2014,10:00:00,11.832 13234,06/04/2014,12:00:00,12.920 13235,06/04/2014,14:00:00,13.690 13236,06/04/2014,16:00:00,14.290 13237,06/04/2014,18:00:00,14.457 13238,06/04/2014,20:00:00,14.314 13239,06/04/2014,22:00:00,13.882 13240,07/04/2014,00:00:00,13.449 13241,07/04/2014,02:00:00,13.088 13242,07/04/2014,04:00:00,12.751 13243,07/04/2014,06:00:00,12.534 13244,07/04/2014,08:00:00,12.364 13245,07/04/2014,10:00:00,12.437 13246,07/04/2014,12:00:00,12.992 13247,07/04/2014,14:00:00,13.329 13248,07/04/2014,16:00:00,13.570 13249,07/04/2014,18:00:00,13.762 13250,07/04/2014,20:00:00,13.642 13251,07/04/2014,22:00:00,12.896 13252,08/04/2014,00:00:00,12.074 13253,08/04/2014,02:00:00,11.467 13254,08/04/2014,04:00:00,11.053 13255,08/04/2014,06:00:00,10.443 13256,08/04/2014,08:00:00,9.952 13257,08/04/2014,10:00:00,9.854 13258,08/04/2014,12:00:00,10.345 13259,08/04/2014,14:00:00,11.151 13260,08/04/2014,16:00:00,11.710 13261,08/04/2014,18:00:00,11.832 13262,08/04/2014,20:00:00,11.540 13263,08/04/2014,22:00:00,10.980 13264,09/04/2014,00:00:00,10.271 13265,09/04/2014,02:00:00,9.632 13266,09/04/2014,04:00:00,9.040 13267,09/04/2014,06:00:00,8.444 13268,09/04/2014,08:00:00,7.895 13269,09/04/2014,10:00:00,7.945 13270,09/04/2014,12:00:00,8.941 13271,09/04/2014,14:00:00,10.516 13272,09/04/2014,16:00:00,11.807 13273,09/04/2014,18:00:00,12.340 13274,09/04/2014,20:00:00,12.147 13275,09/04/2014,22:00:00,11.662 13276,10/04/2014,00:00:00,10.810 13277,10/04/2014,02:00:00,10.100 13278,10/04/2014,04:00:00,9.829 13279,10/04/2014,06:00:00,9.657 13280,10/04/2014,08:00:00,9.410 13281,10/04/2014,10:00:00,9.312 13282,10/04/2014,12:00:00,10.149 13283,10/04/2014,14:00:00,11.686 13284,10/04/2014,16:00:00,12.654 13285,10/04/2014,18:00:00,12.920 13286,10/04/2014,20:00:00,12.582 13287,10/04/2014,22:00:00,11.856 13288,11/04/2014,00:00:00,10.980 13289,11/04/2014,02:00:00,10.075 13290,11/04/2014,04:00:00,9.262 13291,11/04/2014,06:00:00,8.593 13292,11/04/2014,08:00:00,8.195 13293,11/04/2014,10:00:00,8.319 13294,11/04/2014,12:00:00,9.089 13295,11/04/2014,14:00:00,10.834 13296,11/04/2014,16:00:00,12.243 13297,11/04/2014,18:00:00,12.582 13298,11/04/2014,20:00:00,12.413 13299,11/04/2014,22:00:00,11.637 13300,12/04/2014,00:00:00,10.638 13301,12/04/2014,02:00:00,9.854 13302,12/04/2014,04:00:00,9.139 13303,12/04/2014,06:00:00,8.568 13304,12/04/2014,08:00:00,8.394 13305,12/04/2014,10:00:00,8.494 13306,12/04/2014,12:00:00,9.485 13307,12/04/2014,14:00:00,11.224 13308,12/04/2014,16:00:00,12.534 13309,12/04/2014,18:00:00,12.992 13310,12/04/2014,20:00:00,12.751 13311,12/04/2014,22:00:00,12.098 13312,13/04/2014,00:00:00,11.370 13313,13/04/2014,02:00:00,10.614 13314,13/04/2014,04:00:00,10.075 13315,13/04/2014,06:00:00,9.854 13316,13/04/2014,08:00:00,9.731 13317,13/04/2014,10:00:00,9.805 13318,13/04/2014,12:00:00,10.320 13319,13/04/2014,14:00:00,10.980 13320,13/04/2014,16:00:00,11.880 13321,13/04/2014,18:00:00,12.509 13322,13/04/2014,20:00:00,12.582 13323,13/04/2014,22:00:00,12.050 13324,14/04/2014,00:00:00,11.053 13325,14/04/2014,02:00:00,10.051 13326,14/04/2014,04:00:00,9.287 13327,14/04/2014,06:00:00,8.693 13328,14/04/2014,08:00:00,8.469 13329,14/04/2014,10:00:00,8.693 13330,14/04/2014,12:00:00,9.485 13331,14/04/2014,14:00:00,10.736 13332,14/04/2014,16:00:00,11.953 13333,14/04/2014,18:00:00,12.582 13334,14/04/2014,20:00:00,12.243 13335,14/04/2014,22:00:00,11.662 13336,15/04/2014,00:00:00,10.541 13337,15/04/2014,02:00:00,9.509 13338,15/04/2014,04:00:00,8.643 13339,15/04/2014,06:00:00,7.870 13340,15/04/2014,08:00:00,7.242 13341,15/04/2014,10:00:00,7.242 13342,15/04/2014,12:00:00,8.295 13343,15/04/2014,14:00:00,10.001 13344,15/04/2014,16:00:00,11.419 13345,15/04/2014,18:00:00,11.929 13346,15/04/2014,20:00:00,11.832 13347,15/04/2014,22:00:00,11.297 13348,16/04/2014,00:00:00,10.345 13349,16/04/2014,02:00:00,9.312 13350,16/04/2014,04:00:00,8.444 13351,16/04/2014,06:00:00,7.695 13352,16/04/2014,08:00:00,7.041 13353,16/04/2014,10:00:00,7.066 13354,16/04/2014,12:00:00,8.195 13355,16/04/2014,14:00:00,10.198 13356,16/04/2014,16:00:00,11.783 13357,16/04/2014,18:00:00,12.437 13358,16/04/2014,20:00:00,12.437 13359,16/04/2014,22:00:00,12.074 13360,17/04/2014,00:00:00,11.005 13361,17/04/2014,02:00:00,9.903 13362,17/04/2014,04:00:00,9.015 13363,17/04/2014,06:00:00,8.195 13364,17/04/2014,08:00:00,7.519 13365,17/04/2014,10:00:00,7.670 13366,17/04/2014,12:00:00,8.965 13367,17/04/2014,14:00:00,11.102 13368,17/04/2014,16:00:00,12.799 13369,17/04/2014,18:00:00,13.546 13370,17/04/2014,20:00:00,13.425 13371,17/04/2014,22:00:00,12.920 13372,18/04/2014,00:00:00,12.268 13373,18/04/2014,02:00:00,11.759 13374,18/04/2014,04:00:00,11.370 13375,18/04/2014,06:00:00,11.078 13376,18/04/2014,08:00:00,10.810 13377,18/04/2014,10:00:00,10.907 13378,18/04/2014,12:00:00,11.492 13379,18/04/2014,14:00:00,12.751 13380,18/04/2014,16:00:00,13.209 13381,18/04/2014,18:00:00,13.185 13382,18/04/2014,20:00:00,12.606 13383,18/04/2014,22:00:00,11.710 13384,19/04/2014,00:00:00,10.687 13385,19/04/2014,02:00:00,9.583 13386,19/04/2014,04:00:00,8.717 13387,19/04/2014,06:00:00,8.020 13388,19/04/2014,08:00:00,7.645 13389,19/04/2014,10:00:00,7.845 13390,19/04/2014,12:00:00,8.593 13391,19/04/2014,14:00:00,9.262 13392,19/04/2014,16:00:00,10.001 13393,19/04/2014,18:00:00,10.663 13394,19/04/2014,20:00:00,10.638 13395,19/04/2014,22:00:00,10.443 13396,20/04/2014,00:00:00,10.222 13397,20/04/2014,02:00:00,9.952 13398,20/04/2014,04:00:00,10.222 13399,20/04/2014,06:00:00,9.903 13400,20/04/2014,08:00:00,9.952 13401,20/04/2014,10:00:00,9.879 13402,20/04/2014,12:00:00,9.903 13403,20/04/2014,14:00:00,10.394 13404,20/04/2014,16:00:00,11.005 13405,20/04/2014,18:00:00,11.151 13406,20/04/2014,20:00:00,10.883 13407,20/04/2014,22:00:00,10.614 13408,21/04/2014,00:00:00,10.271 13409,21/04/2014,02:00:00,9.706 13410,21/04/2014,04:00:00,9.139 13411,21/04/2014,06:00:00,8.742 13412,21/04/2014,08:00:00,8.469 13413,21/04/2014,10:00:00,8.643 13414,21/04/2014,12:00:00,9.485 13415,21/04/2014,14:00:00,10.834 13416,21/04/2014,16:00:00,11.565 13417,21/04/2014,18:00:00,11.880 13418,21/04/2014,20:00:00,12.799 13419,21/04/2014,22:00:00,11.516 13420,22/04/2014,00:00:00,11.053 13421,22/04/2014,02:00:00,10.614 13422,22/04/2014,04:00:00,10.222 13423,22/04/2014,06:00:00,9.903 13424,22/04/2014,08:00:00,9.632 13425,22/04/2014,10:00:00,9.829 13426,22/04/2014,12:00:00,10.687 13427,22/04/2014,14:00:00,11.662 13428,22/04/2014,16:00:00,12.558 13429,22/04/2014,18:00:00,13.040 13430,22/04/2014,20:00:00,13.161 13431,22/04/2014,22:00:00,12.823 13432,23/04/2014,00:00:00,12.292 13433,23/04/2014,02:00:00,11.589 13434,23/04/2014,04:00:00,10.956 13435,23/04/2014,06:00:00,10.394 13436,23/04/2014,08:00:00,9.928 13437,23/04/2014,10:00:00,10.026 13438,23/04/2014,12:00:00,10.418 13439,23/04/2014,14:00:00,10.980 13440,23/04/2014,16:00:00,11.370 13441,23/04/2014,18:00:00,11.540 13442,23/04/2014,20:00:00,11.443 13443,23/04/2014,22:00:00,11.297 13444,24/04/2014,00:00:00,11.127 13445,24/04/2014,02:00:00,10.858 13446,24/04/2014,04:00:00,10.345 13447,24/04/2014,06:00:00,9.879 13448,24/04/2014,08:00:00,9.780 13449,24/04/2014,10:00:00,10.026 13450,24/04/2014,12:00:00,10.614 13451,24/04/2014,14:00:00,11.565 13452,24/04/2014,16:00:00,12.461 13453,24/04/2014,18:00:00,12.896 13454,24/04/2014,20:00:00,12.727 13455,24/04/2014,22:00:00,12.364 13456,25/04/2014,00:00:00,11.929 13457,25/04/2014,02:00:00,11.637 13458,25/04/2014,04:00:00,11.224 13459,25/04/2014,06:00:00,11.005 13460,25/04/2014,08:00:00,10.834 13461,25/04/2014,10:00:00,10.712 13462,25/04/2014,12:00:00,10.761 13463,25/04/2014,14:00:00,10.907 13464,25/04/2014,16:00:00,11.394 13465,25/04/2014,18:00:00,11.880 13466,25/04/2014,20:00:00,12.147 13467,25/04/2014,22:00:00,11.734 13468,26/04/2014,00:00:00,11.297 13469,26/04/2014,02:00:00,10.834 13470,26/04/2014,04:00:00,10.467 13471,26/04/2014,06:00:00,10.296 13472,26/04/2014,08:00:00,10.100 13473,26/04/2014,10:00:00,10.296 13474,26/04/2014,12:00:00,10.980 13475,26/04/2014,14:00:00,11.807 13476,26/04/2014,16:00:00,12.703 13477,26/04/2014,18:00:00,12.630 13478,26/04/2014,20:00:00,12.413 13479,26/04/2014,22:00:00,11.929 13480,27/04/2014,00:00:00,11.273 13481,27/04/2014,02:00:00,10.834 13482,27/04/2014,04:00:00,10.369 13483,27/04/2014,06:00:00,9.952 13484,27/04/2014,08:00:00,9.829 13485,27/04/2014,10:00:00,9.977 13486,27/04/2014,12:00:00,10.516 13487,27/04/2014,14:00:00,11.053 13488,27/04/2014,16:00:00,11.565 13489,27/04/2014,18:00:00,11.832 13490,27/04/2014,20:00:00,11.540 13491,27/04/2014,22:00:00,11.248 13492,28/04/2014,00:00:00,10.858 13493,28/04/2014,02:00:00,10.541 13494,28/04/2014,04:00:00,10.394 13495,28/04/2014,06:00:00,10.296 13496,28/04/2014,08:00:00,10.198 13497,28/04/2014,10:00:00,10.296 13498,28/04/2014,12:00:00,10.590 13499,28/04/2014,14:00:00,11.029 13500,28/04/2014,16:00:00,11.492 13501,28/04/2014,18:00:00,12.025 13502,28/04/2014,20:00:00,11.880 13503,28/04/2014,22:00:00,11.613 13504,29/04/2014,00:00:00,11.053 13505,29/04/2014,02:00:00,10.541 13506,29/04/2014,04:00:00,9.903 13507,29/04/2014,06:00:00,9.583 13508,29/04/2014,08:00:00,9.485 13509,29/04/2014,10:00:00,9.829 13510,29/04/2014,12:00:00,10.590 13511,29/04/2014,14:00:00,11.297 13512,29/04/2014,16:00:00,11.565 13513,29/04/2014,18:00:00,11.102 13514,29/04/2014,20:00:00,11.175 13515,29/04/2014,22:00:00,11.078 13516,30/04/2014,00:00:00,10.565 13517,30/04/2014,02:00:00,10.149 13518,30/04/2014,04:00:00,9.977 13519,30/04/2014,06:00:00,9.879 13520,30/04/2014,08:00:00,9.829 13521,30/04/2014,10:00:00,10.075 13522,30/04/2014,12:00:00,10.956 13523,30/04/2014,14:00:00,12.074 13524,30/04/2014,16:00:00,12.558 13525,30/04/2014,18:00:00,13.257 13526,30/04/2014,20:00:00,13.064 13527,30/04/2014,22:00:00,12.534 13528,01/05/2014,00:00:00,11.807 13529,01/05/2014,02:00:00,11.419 13530,01/05/2014,04:00:00,11.175 13531,01/05/2014,06:00:00,10.956 13532,01/05/2014,08:00:00,10.834 13533,01/05/2014,10:00:00,10.907 13534,01/05/2014,12:00:00,11.248 13535,01/05/2014,14:00:00,11.734 13536,01/05/2014,16:00:00,12.074 13537,01/05/2014,18:00:00,12.001 13538,01/05/2014,20:00:00,11.904 13539,01/05/2014,22:00:00,11.540 13540,02/05/2014,00:00:00,11.151 13541,02/05/2014,02:00:00,10.907 13542,02/05/2014,04:00:00,10.761 13543,02/05/2014,06:00:00,10.712 13544,02/05/2014,08:00:00,10.687 13545,02/05/2014,10:00:00,10.712 13546,02/05/2014,12:00:00,10.785 13547,02/05/2014,14:00:00,10.883 13548,02/05/2014,16:00:00,11.078 13549,02/05/2014,18:00:00,11.151 13550,02/05/2014,20:00:00,11.029 13551,02/05/2014,22:00:00,10.810 13552,03/05/2014,00:00:00,10.516 13553,03/05/2014,02:00:00,10.271 13554,03/05/2014,04:00:00,10.051 13555,03/05/2014,06:00:00,9.854 13556,03/05/2014,08:00:00,9.731 13557,03/05/2014,10:00:00,9.928 13558,03/05/2014,12:00:00,10.614 13559,03/05/2014,14:00:00,11.346 13560,03/05/2014,16:00:00,12.025 13561,03/05/2014,18:00:00,12.534 13562,03/05/2014,20:00:00,12.195 13563,03/05/2014,22:00:00,11.492 13564,04/05/2014,00:00:00,10.638 13565,04/05/2014,02:00:00,9.805 13566,04/05/2014,04:00:00,9.064 13567,04/05/2014,06:00:00,8.469 13568,04/05/2014,08:00:00,8.045 13569,04/05/2014,10:00:00,8.394 13570,04/05/2014,12:00:00,9.534 13571,04/05/2014,14:00:00,10.810 13572,04/05/2014,16:00:00,12.001 13573,04/05/2014,18:00:00,12.751 13574,04/05/2014,20:00:00,12.871 13575,04/05/2014,22:00:00,12.268 13576,05/05/2014,00:00:00,11.346 13577,05/05/2014,02:00:00,10.467 13578,05/05/2014,04:00:00,9.682 13579,05/05/2014,06:00:00,8.990 13580,05/05/2014,08:00:00,8.519 13581,05/05/2014,10:00:00,8.965 13582,05/05/2014,12:00:00,10.198 13583,05/05/2014,14:00:00,11.686 13584,05/05/2014,16:00:00,12.871 13585,05/05/2014,18:00:00,13.642 13586,05/05/2014,20:00:00,13.786 13587,05/05/2014,22:00:00,13.329 13588,06/05/2014,00:00:00,12.703 13589,06/05/2014,02:00:00,12.219 13590,06/05/2014,04:00:00,11.783 13591,06/05/2014,06:00:00,11.419 13592,06/05/2014,08:00:00,11.224 13593,06/05/2014,10:00:00,11.370 13594,06/05/2014,12:00:00,11.832 13595,06/05/2014,14:00:00,12.606 13596,06/05/2014,16:00:00,13.257 13597,06/05/2014,18:00:00,13.522 13598,06/05/2014,20:00:00,12.992 13599,06/05/2014,22:00:00,12.509 13600,07/05/2014,00:00:00,12.025 13601,07/05/2014,02:00:00,11.637 13602,07/05/2014,04:00:00,11.297 13603,07/05/2014,06:00:00,11.102 13604,07/05/2014,08:00:00,11.005 13605,07/05/2014,10:00:00,11.078 13606,07/05/2014,12:00:00,11.686 13607,07/05/2014,14:00:00,12.413 13608,07/05/2014,16:00:00,13.185 13609,07/05/2014,18:00:00,13.690 13610,07/05/2014,20:00:00,13.546 13611,07/05/2014,22:00:00,13.064 13612,08/05/2014,00:00:00,12.461 13613,08/05/2014,02:00:00,11.880 13614,08/05/2014,04:00:00,11.516 13615,08/05/2014,06:00:00,11.224 13616,08/05/2014,08:00:00,11.005 13617,08/05/2014,10:00:00,11.102 13618,08/05/2014,12:00:00,11.710 13619,08/05/2014,14:00:00,12.364 13620,08/05/2014,16:00:00,13.209 13621,08/05/2014,18:00:00,13.522 13622,08/05/2014,20:00:00,13.305 13623,08/05/2014,22:00:00,12.896 13624,09/05/2014,00:00:00,12.509 13625,09/05/2014,02:00:00,12.195 13626,09/05/2014,04:00:00,11.904 13627,09/05/2014,06:00:00,11.637 13628,09/05/2014,08:00:00,11.443 13629,09/05/2014,10:00:00,11.467 13630,09/05/2014,12:00:00,11.686 13631,09/05/2014,14:00:00,11.977 13632,09/05/2014,16:00:00,12.775 13633,09/05/2014,18:00:00,13.281 13634,09/05/2014,20:00:00,13.209 13635,09/05/2014,22:00:00,12.727 13636,10/05/2014,00:00:00,12.219 13637,10/05/2014,02:00:00,11.783 13638,10/05/2014,04:00:00,11.492 13639,10/05/2014,06:00:00,11.200 13640,10/05/2014,08:00:00,11.127 13641,10/05/2014,10:00:00,11.565 13642,10/05/2014,12:00:00,11.953 13643,10/05/2014,14:00:00,12.751 13644,10/05/2014,16:00:00,13.281 13645,10/05/2014,18:00:00,13.473 13646,10/05/2014,20:00:00,13.161 13647,10/05/2014,22:00:00,12.413 13648,11/05/2014,00:00:00,11.783 13649,11/05/2014,02:00:00,11.273 13650,11/05/2014,04:00:00,10.883 13651,11/05/2014,06:00:00,10.565 13652,11/05/2014,08:00:00,10.320 13653,11/05/2014,10:00:00,10.394 13654,11/05/2014,12:00:00,11.005 13655,11/05/2014,14:00:00,11.686 13656,11/05/2014,16:00:00,12.219 13657,11/05/2014,18:00:00,12.654 13658,11/05/2014,20:00:00,12.437 13659,11/05/2014,22:00:00,11.832 13660,12/05/2014,00:00:00,11.200 13661,12/05/2014,02:00:00,10.785 13662,12/05/2014,04:00:00,10.467 13663,12/05/2014,06:00:00,10.247 13664,12/05/2014,08:00:00,10.100 13665,12/05/2014,10:00:00,10.320 13666,12/05/2014,12:00:00,10.638 13667,12/05/2014,14:00:00,11.419 13668,12/05/2014,16:00:00,11.734 13669,12/05/2014,18:00:00,11.977 13670,12/05/2014,20:00:00,11.856 13671,12/05/2014,22:00:00,11.467 13672,13/05/2014,00:00:00,10.980 13673,13/05/2014,02:00:00,10.541 13674,13/05/2014,04:00:00,10.149 13675,13/05/2014,06:00:00,9.829 13676,13/05/2014,08:00:00,9.632 13677,13/05/2014,10:00:00,9.928 13678,13/05/2014,12:00:00,10.565 13679,13/05/2014,14:00:00,11.273 13680,13/05/2014,16:00:00,11.321 13681,13/05/2014,18:00:00,11.589 13682,13/05/2014,20:00:00,11.662 13683,13/05/2014,22:00:00,11.419 13684,14/05/2014,00:00:00,11.053 13685,14/05/2014,02:00:00,10.663 13686,14/05/2014,04:00:00,10.271 13687,14/05/2014,06:00:00,9.903 13688,14/05/2014,08:00:00,9.632 13689,14/05/2014,10:00:00,10.001 13690,14/05/2014,12:00:00,10.956 13691,14/05/2014,14:00:00,11.929 13692,14/05/2014,16:00:00,12.751 13693,14/05/2014,18:00:00,13.161 13694,14/05/2014,20:00:00,13.305 13695,14/05/2014,22:00:00,12.727 13696,15/05/2014,00:00:00,11.856 13697,15/05/2014,02:00:00,11.053 13698,15/05/2014,04:00:00,10.320 13699,15/05/2014,06:00:00,9.731 13700,15/05/2014,08:00:00,9.361 13701,15/05/2014,10:00:00,9.756 13702,15/05/2014,12:00:00,10.810 13703,15/05/2014,14:00:00,12.025 13704,15/05/2014,16:00:00,12.944 13705,15/05/2014,18:00:00,13.522 13706,15/05/2014,20:00:00,13.497 13707,15/05/2014,22:00:00,12.847 13708,16/05/2014,00:00:00,12.025 13709,16/05/2014,02:00:00,11.175 13710,16/05/2014,04:00:00,10.369 13711,16/05/2014,06:00:00,9.706 13712,16/05/2014,08:00:00,9.262 13713,16/05/2014,10:00:00,9.608 13714,16/05/2014,12:00:00,10.638 13715,16/05/2014,14:00:00,11.856 13716,16/05/2014,16:00:00,12.871 13717,16/05/2014,18:00:00,13.522 13718,16/05/2014,20:00:00,13.546 13719,16/05/2014,22:00:00,12.944 13720,17/05/2014,00:00:00,12.122 13721,17/05/2014,02:00:00,11.321 13722,17/05/2014,04:00:00,10.614 13723,17/05/2014,06:00:00,9.977 13724,17/05/2014,08:00:00,9.608 13725,17/05/2014,10:00:00,10.026 13726,17/05/2014,12:00:00,11.127 13727,17/05/2014,14:00:00,12.364 13728,17/05/2014,16:00:00,13.353 13729,17/05/2014,18:00:00,14.026 13730,17/05/2014,20:00:00,14.122 13731,17/05/2014,22:00:00,13.594 13732,18/05/2014,00:00:00,12.775 13733,18/05/2014,02:00:00,11.953 13734,18/05/2014,04:00:00,11.224 13735,18/05/2014,06:00:00,10.590 13736,18/05/2014,08:00:00,10.198 13737,18/05/2014,10:00:00,10.663 13738,18/05/2014,12:00:00,11.904 13739,18/05/2014,14:00:00,13.233 13740,18/05/2014,16:00:00,14.242 13741,18/05/2014,18:00:00,15.055 13742,18/05/2014,20:00:00,15.247 13743,18/05/2014,22:00:00,14.840 13744,19/05/2014,00:00:00,13.978 13745,19/05/2014,02:00:00,13.137 13746,19/05/2014,04:00:00,12.630 13747,19/05/2014,06:00:00,12.243 13748,19/05/2014,08:00:00,12.050 13749,19/05/2014,10:00:00,12.340 13750,19/05/2014,12:00:00,13.233 13751,19/05/2014,14:00:00,14.290 13752,19/05/2014,16:00:00,15.175 13753,19/05/2014,18:00:00,15.629 13754,19/05/2014,20:00:00,15.676 13755,19/05/2014,22:00:00,15.342 13756,20/05/2014,00:00:00,15.438 13757,20/05/2014,02:00:00,14.314 13758,20/05/2014,04:00:00,13.666 13759,20/05/2014,06:00:00,13.161 13760,20/05/2014,08:00:00,12.871 13761,20/05/2014,10:00:00,12.847 13762,20/05/2014,12:00:00,13.064 13763,20/05/2014,14:00:00,13.449 13764,20/05/2014,16:00:00,13.906 13765,20/05/2014,18:00:00,13.930 13766,20/05/2014,20:00:00,14.050 13767,20/05/2014,22:00:00,13.906 13768,21/05/2014,00:00:00,13.305 13769,21/05/2014,02:00:00,12.799 13770,21/05/2014,04:00:00,12.485 13771,21/05/2014,06:00:00,12.195 13772,21/05/2014,08:00:00,12.001 13773,21/05/2014,10:00:00,12.001 13774,21/05/2014,12:00:00,12.243 13775,21/05/2014,14:00:00,12.509 13776,21/05/2014,16:00:00,12.703 13777,21/05/2014,18:00:00,12.992 13778,21/05/2014,20:00:00,12.944 13779,21/05/2014,22:00:00,12.775 13780,22/05/2014,00:00:00,12.678 13781,22/05/2014,02:00:00,12.437 13782,22/05/2014,04:00:00,12.122 13783,22/05/2014,06:00:00,11.856 13784,22/05/2014,08:00:00,11.710 13785,22/05/2014,10:00:00,12.050 13786,22/05/2014,12:00:00,12.727 13787,22/05/2014,14:00:00,13.185 13788,22/05/2014,16:00:00,13.762 13789,22/05/2014,18:00:00,13.930 13790,22/05/2014,20:00:00,13.690 13791,22/05/2014,22:00:00,13.209 13792,23/05/2014,00:00:00,12.630 13793,23/05/2014,02:00:00,12.195 13794,23/05/2014,04:00:00,11.759 13795,23/05/2014,06:00:00,11.370 13796,23/05/2014,08:00:00,11.175 13797,23/05/2014,10:00:00,11.370 13798,23/05/2014,12:00:00,12.050 13799,23/05/2014,14:00:00,12.847 13800,23/05/2014,16:00:00,13.522 13801,23/05/2014,18:00:00,13.810 13802,23/05/2014,20:00:00,13.786 13803,23/05/2014,22:00:00,13.594 13804,24/05/2014,00:00:00,13.209 13805,24/05/2014,02:00:00,12.847 13806,24/05/2014,04:00:00,12.437 13807,24/05/2014,06:00:00,12.074 13808,24/05/2014,08:00:00,11.759 13809,24/05/2014,10:00:00,11.734 13810,24/05/2014,12:00:00,11.613 13811,24/05/2014,14:00:00,12.122 13812,24/05/2014,16:00:00,12.944 13813,24/05/2014,18:00:00,13.161 13814,24/05/2014,20:00:00,13.040 13815,24/05/2014,22:00:00,12.896 13816,25/05/2014,00:00:00,12.413 13817,25/05/2014,02:00:00,11.904 13818,25/05/2014,04:00:00,11.370 13819,25/05/2014,06:00:00,10.907 13820,25/05/2014,08:00:00,10.712 13821,25/05/2014,10:00:00,10.956 13822,25/05/2014,12:00:00,11.904 13823,25/05/2014,14:00:00,12.847 13824,25/05/2014,16:00:00,13.329 13825,25/05/2014,18:00:00,13.546 13826,25/05/2014,20:00:00,13.425 13827,25/05/2014,22:00:00,13.233 13828,26/05/2014,00:00:00,12.871 13829,26/05/2014,02:00:00,12.534 13830,26/05/2014,04:00:00,12.219 13831,26/05/2014,06:00:00,11.977 13832,26/05/2014,08:00:00,11.832 13833,26/05/2014,10:00:00,11.904 13834,26/05/2014,12:00:00,12.074 13835,26/05/2014,14:00:00,12.678 13836,26/05/2014,16:00:00,13.353 13837,26/05/2014,18:00:00,13.834 13838,26/05/2014,20:00:00,13.738 13839,26/05/2014,22:00:00,13.353 13840,27/05/2014,00:00:00,12.992 13841,27/05/2014,02:00:00,12.703 13842,27/05/2014,04:00:00,12.437 13843,27/05/2014,06:00:00,12.171 13844,27/05/2014,08:00:00,12.001 13845,27/05/2014,10:00:00,11.953 13846,27/05/2014,12:00:00,12.122 13847,27/05/2014,14:00:00,12.413 13848,27/05/2014,16:00:00,12.630 13849,27/05/2014,18:00:00,12.751 13850,27/05/2014,20:00:00,12.751 13851,27/05/2014,22:00:00,12.582 13852,28/05/2014,00:00:00,12.316 13853,28/05/2014,02:00:00,12.050 13854,28/05/2014,04:00:00,11.856 13855,28/05/2014,06:00:00,11.710 13856,28/05/2014,08:00:00,11.613 13857,28/05/2014,10:00:00,11.662 13858,28/05/2014,12:00:00,12.074 13859,28/05/2014,14:00:00,12.606 13860,28/05/2014,16:00:00,13.016 13861,28/05/2014,18:00:00,13.834 13862,28/05/2014,20:00:00,14.050 13863,28/05/2014,22:00:00,13.738 13864,29/05/2014,00:00:00,13.209 13865,29/05/2014,02:00:00,12.920 13866,29/05/2014,04:00:00,12.703 13867,29/05/2014,06:00:00,12.485 13868,29/05/2014,08:00:00,12.316 13869,29/05/2014,10:00:00,12.292 13870,29/05/2014,12:00:00,12.413 13871,29/05/2014,14:00:00,12.775 13872,29/05/2014,16:00:00,13.088 13873,29/05/2014,18:00:00,13.257 13874,29/05/2014,20:00:00,13.257 13875,29/05/2014,22:00:00,13.112 13876,30/05/2014,00:00:00,12.871 13877,30/05/2014,02:00:00,12.654 13878,30/05/2014,04:00:00,12.485 13879,30/05/2014,06:00:00,12.364 13880,30/05/2014,08:00:00,12.268 13881,30/05/2014,10:00:00,12.413 13882,30/05/2014,12:00:00,13.185 13883,30/05/2014,14:00:00,13.714 13884,30/05/2014,16:00:00,14.098 13885,30/05/2014,18:00:00,14.505 13886,30/05/2014,20:00:00,14.840 13887,30/05/2014,22:00:00,14.649 13888,31/05/2014,00:00:00,14.050 13889,31/05/2014,02:00:00,13.281 13890,31/05/2014,04:00:00,12.775 13891,31/05/2014,06:00:00,12.534 13892,31/05/2014,08:00:00,12.437 13893,31/05/2014,10:00:00,12.461 13894,31/05/2014,12:00:00,12.678 13895,31/05/2014,14:00:00,12.920 13896,31/05/2014,16:00:00,13.137 13897,31/05/2014,18:00:00,13.305 13898,31/05/2014,20:00:00,13.401 13899,31/05/2014,22:00:00,13.233 13900,01/06/2014,00:00:00,12.727 13901,01/06/2014,02:00:00,12.001 13902,01/06/2014,04:00:00,11.370 13903,01/06/2014,06:00:00,10.932 13904,01/06/2014,08:00:00,10.810 13905,01/06/2014,10:00:00,11.102 13906,01/06/2014,12:00:00,11.880 13907,01/06/2014,14:00:00,12.775 13908,01/06/2014,16:00:00,13.329 13909,01/06/2014,18:00:00,13.906 13910,01/06/2014,20:00:00,14.122 13911,01/06/2014,22:00:00,14.098 13912,02/06/2014,00:00:00,13.449 13913,02/06/2014,02:00:00,12.799 13914,02/06/2014,04:00:00,12.437 13915,02/06/2014,06:00:00,12.171 13916,02/06/2014,08:00:00,12.098 13917,02/06/2014,10:00:00,12.316 13918,02/06/2014,12:00:00,12.606 13919,02/06/2014,14:00:00,13.064 13920,02/06/2014,16:00:00,13.522 13921,02/06/2014,18:00:00,13.810 13922,02/06/2014,20:00:00,13.906 13923,02/06/2014,22:00:00,13.786 13924,03/06/2014,00:00:00,13.522 13925,03/06/2014,02:00:00,13.233 13926,03/06/2014,04:00:00,13.040 13927,03/06/2014,06:00:00,12.871 13928,03/06/2014,08:00:00,12.751 13929,03/06/2014,10:00:00,12.799 13930,03/06/2014,12:00:00,12.920 13931,03/06/2014,14:00:00,13.209 13932,03/06/2014,16:00:00,13.570 13933,03/06/2014,18:00:00,14.026 13934,03/06/2014,20:00:00,14.194 13935,03/06/2014,22:00:00,14.122 13936,04/06/2014,00:00:00,13.810 13937,04/06/2014,02:00:00,13.522 13938,04/06/2014,04:00:00,13.161 13939,04/06/2014,06:00:00,12.799 13940,04/06/2014,08:00:00,12.558 13941,04/06/2014,10:00:00,12.582 13942,04/06/2014,12:00:00,12.727 13943,04/06/2014,14:00:00,12.944 13944,04/06/2014,16:00:00,13.546 13945,04/06/2014,18:00:00,13.714 13946,04/06/2014,20:00:00,13.522 13947,04/06/2014,22:00:00,13.137 13948,05/06/2014,00:00:00,12.558 13949,05/06/2014,02:00:00,12.050 13950,05/06/2014,04:00:00,11.710 13951,05/06/2014,06:00:00,11.394 13952,05/06/2014,08:00:00,11.224 13953,05/06/2014,10:00:00,11.443 13954,05/06/2014,12:00:00,12.316 13955,05/06/2014,14:00:00,13.377 13956,05/06/2014,16:00:00,14.026 13957,05/06/2014,18:00:00,14.290 13958,05/06/2014,20:00:00,14.361 13959,05/06/2014,22:00:00,14.242 13960,06/06/2014,00:00:00,13.714 13961,06/06/2014,02:00:00,13.040 13962,06/06/2014,04:00:00,12.413 13963,06/06/2014,06:00:00,11.832 13964,06/06/2014,08:00:00,11.467 13965,06/06/2014,10:00:00,11.856 13966,06/06/2014,12:00:00,13.064 13967,06/06/2014,14:00:00,14.768 13968,06/06/2014,16:00:00,15.963 13969,06/06/2014,18:00:00,16.654 13970,06/06/2014,20:00:00,17.130 13971,06/06/2014,22:00:00,17.106 13972,07/06/2014,00:00:00,16.773 13973,07/06/2014,02:00:00,16.415 13974,07/06/2014,04:00:00,16.249 13975,07/06/2014,06:00:00,15.772 13976,07/06/2014,08:00:00,15.509 13977,07/06/2014,10:00:00,15.509 13978,07/06/2014,12:00:00,15.724 13979,07/06/2014,14:00:00,16.796 13980,07/06/2014,16:00:00,17.510 13981,07/06/2014,18:00:00,17.962 13982,07/06/2014,20:00:00,18.010 13983,07/06/2014,22:00:00,17.653 13984,08/06/2014,00:00:00,17.082 13985,08/06/2014,02:00:00,16.320 13986,08/06/2014,04:00:00,15.724 13987,08/06/2014,06:00:00,15.151 13988,08/06/2014,08:00:00,14.697 13989,08/06/2014,10:00:00,14.792 13990,08/06/2014,12:00:00,15.652 13991,08/06/2014,14:00:00,16.892 13992,08/06/2014,16:00:00,17.486 13993,08/06/2014,18:00:00,17.938 13994,08/06/2014,20:00:00,17.653 13995,08/06/2014,22:00:00,17.225 13996,09/06/2014,00:00:00,16.582 13997,09/06/2014,02:00:00,15.963 13998,09/06/2014,04:00:00,15.366 13999,09/06/2014,06:00:00,14.768 14000,09/06/2014,08:00:00,14.505 14001,09/06/2014,10:00:00,14.721 14002,09/06/2014,12:00:00,15.055 14003,09/06/2014,14:00:00,15.915 14004,09/06/2014,16:00:00,16.415 14005,09/06/2014,18:00:00,16.654 14006,09/06/2014,20:00:00,16.415 14007,09/06/2014,22:00:00,16.082 14008,10/06/2014,00:00:00,15.748 14009,10/06/2014,02:00:00,15.342 14010,10/06/2014,04:00:00,14.792 14011,10/06/2014,06:00:00,14.146 14012,10/06/2014,08:00:00,13.738 14013,10/06/2014,10:00:00,13.714 14014,10/06/2014,12:00:00,14.170 14015,10/06/2014,14:00:00,15.342 14016,10/06/2014,16:00:00,16.153 14017,10/06/2014,18:00:00,16.725 14018,10/06/2014,20:00:00,17.082 14019,10/06/2014,22:00:00,16.868 14020,11/06/2014,00:00:00,16.201 14021,11/06/2014,02:00:00,15.247 14022,11/06/2014,04:00:00,14.409 14023,11/06/2014,06:00:00,13.666 14024,11/06/2014,08:00:00,13.112 14025,11/06/2014,10:00:00,13.257 14026,11/06/2014,12:00:00,14.026 14027,11/06/2014,14:00:00,14.960 14028,11/06/2014,16:00:00,15.652 14029,11/06/2014,18:00:00,16.296 14030,11/06/2014,20:00:00,16.654 14031,11/06/2014,22:00:00,16.296 14032,12/06/2014,00:00:00,15.700 14033,12/06/2014,02:00:00,14.816 14034,12/06/2014,04:00:00,13.978 14035,12/06/2014,06:00:00,13.353 14036,12/06/2014,08:00:00,13.040 14037,12/06/2014,10:00:00,13.281 14038,12/06/2014,12:00:00,14.074 14039,12/06/2014,14:00:00,15.485 14040,12/06/2014,16:00:00,16.415 14041,12/06/2014,18:00:00,16.939 14042,12/06/2014,20:00:00,17.153 14043,12/06/2014,22:00:00,16.939 14044,13/06/2014,00:00:00,16.368 14045,13/06/2014,02:00:00,15.390 14046,13/06/2014,04:00:00,14.457 14047,13/06/2014,06:00:00,13.690 14048,13/06/2014,08:00:00,13.257 14049,13/06/2014,10:00:00,13.522 14050,13/06/2014,12:00:00,14.361 14051,13/06/2014,14:00:00,15.676 14052,13/06/2014,16:00:00,16.534 14053,13/06/2014,18:00:00,17.011 14054,13/06/2014,20:00:00,17.249 14055,13/06/2014,22:00:00,17.082 14056,14/06/2014,00:00:00,16.606 14057,14/06/2014,02:00:00,15.772 14058,14/06/2014,04:00:00,14.960 14059,14/06/2014,06:00:00,14.337 14060,14/06/2014,08:00:00,14.002 14061,14/06/2014,10:00:00,14.457 14062,14/06/2014,12:00:00,14.649 14063,14/06/2014,14:00:00,15.342 14064,14/06/2014,16:00:00,16.249 14065,14/06/2014,18:00:00,16.749 14066,14/06/2014,20:00:00,16.987 14067,14/06/2014,22:00:00,16.820 14068,15/06/2014,00:00:00,16.487 14069,15/06/2014,02:00:00,15.963 14070,15/06/2014,04:00:00,15.438 14071,15/06/2014,06:00:00,14.960 14072,15/06/2014,08:00:00,14.625 14073,15/06/2014,10:00:00,14.433 14074,15/06/2014,12:00:00,14.385 14075,15/06/2014,14:00:00,14.745 14076,15/06/2014,16:00:00,15.151 14077,15/06/2014,18:00:00,15.223 14078,15/06/2014,20:00:00,15.270 14079,15/06/2014,22:00:00,14.960 14080,16/06/2014,00:00:00,14.697 14081,16/06/2014,02:00:00,14.314 14082,16/06/2014,04:00:00,13.954 14083,16/06/2014,06:00:00,13.522 14084,16/06/2014,08:00:00,13.257 14085,16/06/2014,10:00:00,13.377 14086,16/06/2014,12:00:00,13.690 14087,16/06/2014,14:00:00,14.026 14088,16/06/2014,16:00:00,14.577 14089,16/06/2014,18:00:00,14.840 14090,16/06/2014,20:00:00,14.864 14091,16/06/2014,22:00:00,14.745 14092,17/06/2014,00:00:00,14.481 14093,17/06/2014,02:00:00,14.194 14094,17/06/2014,04:00:00,13.882 14095,17/06/2014,06:00:00,13.594 14096,17/06/2014,08:00:00,13.449 14097,17/06/2014,10:00:00,13.425 14098,17/06/2014,12:00:00,13.497 14099,17/06/2014,14:00:00,13.786 14100,17/06/2014,16:00:00,14.050 14101,17/06/2014,18:00:00,14.194 14102,17/06/2014,20:00:00,14.361 14103,17/06/2014,22:00:00,14.242 14104,18/06/2014,00:00:00,14.002 14105,18/06/2014,02:00:00,13.522 14106,18/06/2014,04:00:00,12.944 14107,18/06/2014,06:00:00,12.606 14108,18/06/2014,08:00:00,12.509 14109,18/06/2014,10:00:00,12.654 14110,18/06/2014,12:00:00,13.161 14111,18/06/2014,14:00:00,14.218 14112,18/06/2014,16:00:00,15.055 14113,18/06/2014,18:00:00,15.366 14114,18/06/2014,20:00:00,15.652 14115,18/06/2014,22:00:00,15.629 14116,19/06/2014,00:00:00,15.151 14117,19/06/2014,02:00:00,14.721 14118,19/06/2014,04:00:00,14.361 14119,19/06/2014,06:00:00,14.122 14120,19/06/2014,08:00:00,14.002 14121,19/06/2014,10:00:00,14.194 14122,19/06/2014,12:00:00,14.601 14123,19/06/2014,14:00:00,15.581 14124,19/06/2014,16:00:00,16.511 14125,19/06/2014,18:00:00,16.868 14126,19/06/2014,20:00:00,17.201 14127,19/06/2014,22:00:00,17.296 14128,20/06/2014,00:00:00,17.034 14129,20/06/2014,02:00:00,16.487 14130,20/06/2014,04:00:00,15.772 14131,20/06/2014,06:00:00,15.223 14132,20/06/2014,08:00:00,14.864 14133,20/06/2014,10:00:00,14.960 14134,20/06/2014,12:00:00,15.438 14135,20/06/2014,14:00:00,16.320 14136,20/06/2014,16:00:00,16.868 14137,20/06/2014,18:00:00,17.058 14138,20/06/2014,20:00:00,17.106 14139,20/06/2014,22:00:00,16.773 14140,21/06/2014,00:00:00,16.296 14141,21/06/2014,02:00:00,15.581 14142,21/06/2014,04:00:00,14.673 14143,21/06/2014,06:00:00,13.786 14144,21/06/2014,08:00:00,13.161 14145,21/06/2014,10:00:00,13.353 14146,21/06/2014,12:00:00,14.074 14147,21/06/2014,14:00:00,15.270 14148,21/06/2014,16:00:00,16.272 14149,21/06/2014,18:00:00,16.654 14150,21/06/2014,20:00:00,16.820 14151,21/06/2014,22:00:00,16.701 14152,22/06/2014,00:00:00,16.415 14153,22/06/2014,02:00:00,15.819 14154,22/06/2014,04:00:00,15.008 14155,22/06/2014,06:00:00,14.170 14156,22/06/2014,08:00:00,13.642 14157,22/06/2014,10:00:00,13.858 14158,22/06/2014,12:00:00,14.649 14159,22/06/2014,14:00:00,15.867 14160,22/06/2014,16:00:00,16.773 14161,22/06/2014,18:00:00,16.915 14162,22/06/2014,20:00:00,17.106 14163,22/06/2014,22:00:00,17.058 14164,23/06/2014,00:00:00,16.630 14165,23/06/2014,02:00:00,16.058 14166,23/06/2014,04:00:00,15.318 14167,23/06/2014,06:00:00,14.577 14168,23/06/2014,08:00:00,14.122 14169,23/06/2014,10:00:00,14.409 14170,23/06/2014,12:00:00,15.103 14171,23/06/2014,14:00:00,16.272 14172,23/06/2014,16:00:00,17.130 14173,23/06/2014,18:00:00,17.439 14174,23/06/2014,20:00:00,17.558 14175,23/06/2014,22:00:00,17.391 14176,24/06/2014,00:00:00,17.011 14177,24/06/2014,02:00:00,16.463 14178,24/06/2014,04:00:00,15.676 14179,24/06/2014,06:00:00,14.816 14180,24/06/2014,08:00:00,14.266 14181,24/06/2014,10:00:00,14.457 14182,24/06/2014,12:00:00,15.151 14183,24/06/2014,14:00:00,16.320 14184,24/06/2014,16:00:00,17.153 14185,24/06/2014,18:00:00,17.534 14186,24/06/2014,20:00:00,17.819 14187,24/06/2014,22:00:00,17.653 14188,25/06/2014,00:00:00,17.177 14189,25/06/2014,02:00:00,16.582 14190,25/06/2014,04:00:00,15.843 14191,25/06/2014,06:00:00,15.055 14192,25/06/2014,08:00:00,14.577 14193,25/06/2014,10:00:00,14.673 14194,25/06/2014,12:00:00,15.199 14195,25/06/2014,14:00:00,15.819 14196,25/06/2014,16:00:00,16.177 14197,25/06/2014,18:00:00,16.701 14198,25/06/2014,20:00:00,16.701 14199,25/06/2014,22:00:00,16.654 14200,26/06/2014,00:00:00,16.249 14201,26/06/2014,02:00:00,15.843 14202,26/06/2014,04:00:00,15.438 14203,26/06/2014,06:00:00,15.079 14204,26/06/2014,08:00:00,14.840 14205,26/06/2014,10:00:00,15.055 14206,26/06/2014,12:00:00,15.509 14207,26/06/2014,14:00:00,21.103 14208,26/06/2014,16:00:00,17.201 14209,26/06/2014,18:00:00,17.272 14210,26/06/2014,20:00:00,17.201 14211,26/06/2014,22:00:00,17.106 14212,27/06/2014,00:00:00,16.796 14213,27/06/2014,02:00:00,16.534 14214,27/06/2014,04:00:00,16.058 14215,27/06/2014,06:00:00,15.557 14216,27/06/2014,08:00:00,15.342 14217,27/06/2014,10:00:00,15.342 14218,27/06/2014,12:00:00,15.629 14219,27/06/2014,14:00:00,15.986 14220,27/06/2014,16:00:00,16.487 14221,27/06/2014,18:00:00,16.773 14222,27/06/2014,20:00:00,16.892 14223,27/06/2014,22:00:00,16.796 14224,28/06/2014,00:00:00,16.630 14225,28/06/2014,02:00:00,16.249 14226,28/06/2014,04:00:00,15.700 14227,28/06/2014,06:00:00,15.175 14228,28/06/2014,08:00:00,14.864 14229,28/06/2014,10:00:00,14.960 14230,28/06/2014,12:00:00,15.199 14231,28/06/2014,14:00:00,15.461 14232,28/06/2014,16:00:00,15.819 14233,28/06/2014,18:00:00,16.129 14234,28/06/2014,20:00:00,16.153 14235,28/06/2014,22:00:00,16.082 14236,29/06/2014,00:00:00,15.891 14237,29/06/2014,02:00:00,15.629 14238,29/06/2014,04:00:00,15.652 14239,29/06/2014,06:00:00,15.127 14240,29/06/2014,08:00:00,15.223 14241,29/06/2014,10:00:00,14.721 14242,29/06/2014,12:00:00,14.984 14243,29/06/2014,14:00:00,15.772 14244,29/06/2014,16:00:00,16.415 14245,29/06/2014,18:00:00,16.701 14246,29/06/2014,20:00:00,16.534 14247,29/06/2014,22:00:00,16.415 14248,30/06/2014,00:00:00,16.010 14249,30/06/2014,02:00:00,15.318 14250,30/06/2014,04:00:00,14.625 14251,30/06/2014,06:00:00,14.074 14252,30/06/2014,08:00:00,13.762 14253,30/06/2014,10:00:00,14.026 14254,30/06/2014,12:00:00,14.529 14255,30/06/2014,14:00:00,15.151 14256,30/06/2014,16:00:00,15.557 14257,30/06/2014,18:00:00,15.867 14258,30/06/2014,20:00:00,16.034 14259,30/06/2014,22:00:00,16.058 14260,01/07/2014,00:00:00,15.915 14261,01/07/2014,02:00:00,15.676 14262,01/07/2014,04:00:00,15.414 14263,01/07/2014,06:00:00,15.151 14264,01/07/2014,08:00:00,14.960 14265,01/07/2014,10:00:00,14.984 14266,01/07/2014,12:00:00,15.199 14267,01/07/2014,14:00:00,15.557 14268,01/07/2014,16:00:00,15.963 14269,01/07/2014,18:00:00,16.296 14270,01/07/2014,20:00:00,16.606 14271,01/07/2014,22:00:00,16.558 14272,02/07/2014,00:00:00,16.415 14273,02/07/2014,02:00:00,16.082 14274,02/07/2014,04:00:00,15.509 14275,02/07/2014,06:00:00,14.816 14276,02/07/2014,08:00:00,14.290 14277,02/07/2014,10:00:00,14.361 14278,02/07/2014,12:00:00,14.840 14279,02/07/2014,14:00:00,15.867 14280,02/07/2014,16:00:00,16.820 14281,02/07/2014,18:00:00,17.011 14282,02/07/2014,20:00:00,17.153 14283,02/07/2014,22:00:00,17.058 14284,03/07/2014,00:00:00,16.749 14285,03/07/2014,02:00:00,16.296 14286,03/07/2014,04:00:00,15.581 14287,03/07/2014,06:00:00,14.768 14288,03/07/2014,08:00:00,14.218 14289,03/07/2014,10:00:00,14.433 14290,03/07/2014,12:00:00,15.127 14291,03/07/2014,14:00:00,16.415 14292,03/07/2014,16:00:00,17.629 14293,03/07/2014,18:00:00,17.867 14294,03/07/2014,20:00:00,18.176 14295,03/07/2014,22:00:00,18.247 14296,04/07/2014,00:00:00,17.938 14297,04/07/2014,02:00:00,17.534 14298,04/07/2014,04:00:00,16.987 14299,04/07/2014,06:00:00,16.272 14300,04/07/2014,08:00:00,15.724 14301,04/07/2014,10:00:00,15.867 14302,04/07/2014,12:00:00,16.534 14303,04/07/2014,14:00:00,17.558 14304,04/07/2014,16:00:00,18.533 14305,04/07/2014,18:00:00,18.818 14306,04/07/2014,20:00:00,18.937 14307,04/07/2014,22:00:00,18.675 14308,05/07/2014,00:00:00,18.343 14309,05/07/2014,02:00:00,18.129 14310,05/07/2014,04:00:00,17.772 14311,05/07/2014,06:00:00,17.439 14312,05/07/2014,08:00:00,17.177 14313,05/07/2014,10:00:00,17.106 14314,05/07/2014,12:00:00,17.272 14315,05/07/2014,14:00:00,17.558 14316,05/07/2014,16:00:00,17.819 14317,05/07/2014,18:00:00,18.628 14318,05/07/2014,20:00:00,18.105 14319,05/07/2014,22:00:00,17.915 14320,06/07/2014,00:00:00,17.772 14321,06/07/2014,02:00:00,17.534 14322,06/07/2014,04:00:00,17.130 14323,06/07/2014,06:00:00,17.439 14324,06/07/2014,08:00:00,16.415 14325,06/07/2014,10:00:00,16.010 14326,06/07/2014,12:00:00,15.700 14327,06/07/2014,14:00:00,15.796 14328,06/07/2014,16:00:00,16.320 14329,06/07/2014,18:00:00,16.534 14330,06/07/2014,20:00:00,16.558 14331,06/07/2014,22:00:00,16.296 14332,07/07/2014,00:00:00,15.748 14333,07/07/2014,02:00:00,15.055 14334,07/07/2014,04:00:00,14.481 14335,07/07/2014,06:00:00,14.050 14336,07/07/2014,08:00:00,13.858 14337,07/07/2014,10:00:00,14.122 14338,07/07/2014,12:00:00,14.816 14339,07/07/2014,14:00:00,15.629 14340,07/07/2014,16:00:00,16.010 14341,07/07/2014,18:00:00,16.558 14342,07/07/2014,20:00:00,16.725 14343,07/07/2014,22:00:00,16.487 14344,08/07/2014,00:00:00,16.129 14345,08/07/2014,02:00:00,15.700 14346,08/07/2014,04:00:00,15.151 14347,08/07/2014,06:00:00,14.768 14348,08/07/2014,08:00:00,14.577 14349,08/07/2014,10:00:00,14.649 14350,08/07/2014,12:00:00,14.936 14351,08/07/2014,14:00:00,15.605 14352,08/07/2014,16:00:00,15.963 14353,08/07/2014,18:00:00,16.153 14354,08/07/2014,20:00:00,16.153 14355,08/07/2014,22:00:00,16.082 14356,09/07/2014,00:00:00,15.843 14357,09/07/2014,02:00:00,15.485 14358,09/07/2014,04:00:00,15.055 14359,09/07/2014,06:00:00,14.721 14360,09/07/2014,08:00:00,14.553 14361,09/07/2014,10:00:00,14.649 14362,09/07/2014,12:00:00,14.864 14363,09/07/2014,14:00:00,15.270 14364,09/07/2014,16:00:00,15.724 14365,09/07/2014,18:00:00,16.010 14366,09/07/2014,20:00:00,16.201 14367,09/07/2014,22:00:00,16.106 14368,10/07/2014,00:00:00,15.867 14369,10/07/2014,02:00:00,15.557 14370,10/07/2014,04:00:00,15.223 14371,10/07/2014,06:00:00,14.936 14372,10/07/2014,08:00:00,14.649 14373,10/07/2014,10:00:00,14.768 14374,10/07/2014,12:00:00,15.247 14375,10/07/2014,14:00:00,16.153 14376,10/07/2014,16:00:00,16.868 14377,10/07/2014,18:00:00,17.058 14378,10/07/2014,20:00:00,17.320 14379,10/07/2014,22:00:00,17.177 14380,11/07/2014,00:00:00,17.034 14381,11/07/2014,02:00:00,16.820 14382,11/07/2014,04:00:00,16.511 14383,11/07/2014,06:00:00,16.034 14384,11/07/2014,08:00:00,15.652 14385,11/07/2014,10:00:00,15.509 14386,11/07/2014,12:00:00,15.629 14387,11/07/2014,14:00:00,16.129 14388,11/07/2014,16:00:00,16.439 14389,11/07/2014,18:00:00,16.701 14390,11/07/2014,20:00:00,16.892 14391,11/07/2014,22:00:00,16.701 14392,12/07/2014,00:00:00,16.511 14393,12/07/2014,02:00:00,16.272 14394,12/07/2014,04:00:00,16.106 14395,12/07/2014,06:00:00,15.963 14396,12/07/2014,08:00:00,15.891 14397,12/07/2014,10:00:00,16.058 14398,12/07/2014,12:00:00,16.272 14399,12/07/2014,14:00:00,16.820 14400,12/07/2014,16:00:00,17.082 14401,12/07/2014,18:00:00,17.653 14402,12/07/2014,20:00:00,17.891 14403,12/07/2014,22:00:00,17.724 14404,13/07/2014,00:00:00,17.653 14405,13/07/2014,02:00:00,17.439 14406,13/07/2014,04:00:00,17.130 14407,13/07/2014,06:00:00,16.987 14408,13/07/2014,08:00:00,16.654 14409,13/07/2014,10:00:00,16.582 14410,13/07/2014,12:00:00,16.677 14411,13/07/2014,14:00:00,16.773 14412,13/07/2014,16:00:00,17.201 14413,13/07/2014,18:00:00,17.368 14414,13/07/2014,20:00:00,17.225 14415,13/07/2014,22:00:00,17.011 14416,14/07/2014,00:00:00,16.725 14417,14/07/2014,02:00:00,16.201 14418,14/07/2014,04:00:00,15.581 14419,14/07/2014,06:00:00,15.031 14420,14/07/2014,08:00:00,14.673 14421,14/07/2014,10:00:00,14.745 14422,14/07/2014,12:00:00,15.127 14423,14/07/2014,14:00:00,15.867 14424,14/07/2014,16:00:00,16.487 14425,14/07/2014,18:00:00,16.868 14426,14/07/2014,20:00:00,17.106 14427,14/07/2014,22:00:00,17.058 14428,15/07/2014,00:00:00,17.082 14429,15/07/2014,02:00:00,17.082 14430,15/07/2014,04:00:00,16.915 14431,15/07/2014,06:00:00,16.630 14432,15/07/2014,08:00:00,16.368 14433,15/07/2014,10:00:00,16.392 14434,15/07/2014,12:00:00,16.630 14435,15/07/2014,14:00:00,16.963 14436,15/07/2014,16:00:00,17.391 14437,15/07/2014,18:00:00,17.772 14438,15/07/2014,20:00:00,18.010 14439,15/07/2014,22:00:00,18.010 14440,16/07/2014,00:00:00,17.796 14441,16/07/2014,02:00:00,17.605 14442,16/07/2014,04:00:00,17.320 14443,16/07/2014,06:00:00,17.034 14444,16/07/2014,08:00:00,16.749 14445,16/07/2014,10:00:00,16.630 14446,16/07/2014,12:00:00,16.915 14447,16/07/2014,14:00:00,17.605 14448,16/07/2014,16:00:00,18.343 14449,16/07/2014,18:00:00,18.842 14450,16/07/2014,20:00:00,19.080 14451,16/07/2014,22:00:00,18.794 14452,17/07/2014,00:00:00,18.366 14453,17/07/2014,02:00:00,17.915 14454,17/07/2014,04:00:00,17.344 14455,17/07/2014,06:00:00,16.654 14456,17/07/2014,08:00:00,16.129 14457,17/07/2014,10:00:00,16.249 14458,17/07/2014,12:00:00,16.915 14459,17/07/2014,14:00:00,18.105 14460,17/07/2014,16:00:00,19.341 14461,17/07/2014,18:00:00,19.817 14462,17/07/2014,20:00:00,20.079 14463,17/07/2014,22:00:00,20.055 14464,18/07/2014,00:00:00,20.007 14465,18/07/2014,02:00:00,19.936 14466,18/07/2014,04:00:00,19.841 14467,18/07/2014,06:00:00,19.532 14468,18/07/2014,08:00:00,19.175 14469,18/07/2014,10:00:00,19.080 14470,18/07/2014,12:00:00,19.294 14471,18/07/2014,14:00:00,20.055 14472,18/07/2014,16:00:00,21.008 14473,18/07/2014,18:00:00,21.056 14474,18/07/2014,20:00:00,20.770 14475,18/07/2014,22:00:00,20.412 14476,19/07/2014,00:00:00,19.936 14477,19/07/2014,02:00:00,19.674 14478,19/07/2014,04:00:00,19.389 14479,19/07/2014,06:00:00,19.080 14480,19/07/2014,08:00:00,19.151 14481,19/07/2014,10:00:00,18.699 14482,19/07/2014,12:00:00,18.675 14483,19/07/2014,14:00:00,19.199 14484,19/07/2014,16:00:00,19.817 14485,19/07/2014,18:00:00,20.079 14486,19/07/2014,20:00:00,20.079 14487,19/07/2014,22:00:00,19.960 14488,20/07/2014,00:00:00,19.508 14489,20/07/2014,02:00:00,19.103 14490,20/07/2014,04:00:00,18.699 14491,20/07/2014,06:00:00,18.271 14492,20/07/2014,08:00:00,17.891 14493,20/07/2014,10:00:00,17.962 14494,20/07/2014,12:00:00,17.891 14495,20/07/2014,14:00:00,17.772 14496,20/07/2014,16:00:00,17.486 14497,20/07/2014,18:00:00,17.677 14498,20/07/2014,20:00:00,17.867 14499,20/07/2014,22:00:00,17.796 14500,21/07/2014,00:00:00,17.605 14501,21/07/2014,02:00:00,17.249 14502,21/07/2014,04:00:00,16.892 14503,21/07/2014,06:00:00,16.558 14504,21/07/2014,08:00:00,16.368 14505,21/07/2014,10:00:00,16.392 14506,21/07/2014,12:00:00,16.654 14507,21/07/2014,14:00:00,17.034 14508,21/07/2014,16:00:00,17.510 14509,21/07/2014,18:00:00,17.891 14510,21/07/2014,20:00:00,18.081 14511,21/07/2014,22:00:00,18.105 14512,22/07/2014,00:00:00,17.915 14513,22/07/2014,02:00:00,17.534 14514,22/07/2014,04:00:00,16.939 14515,22/07/2014,06:00:00,16.368 14516,22/07/2014,08:00:00,15.963 14517,22/07/2014,10:00:00,16.177 14518,22/07/2014,12:00:00,16.773 14519,22/07/2014,14:00:00,17.867 14520,22/07/2014,16:00:00,18.699 14521,22/07/2014,18:00:00,18.842 14522,22/07/2014,20:00:00,18.937 14523,22/07/2014,22:00:00,18.771 14524,23/07/2014,00:00:00,18.509 14525,23/07/2014,02:00:00,18.366 14526,23/07/2014,04:00:00,18.176 14527,23/07/2014,06:00:00,17.938 14528,23/07/2014,08:00:00,17.701 14529,23/07/2014,10:00:00,17.582 14530,23/07/2014,12:00:00,17.677 14531,23/07/2014,14:00:00,18.295 14532,23/07/2014,16:00:00,19.199 14533,23/07/2014,18:00:00,19.389 14534,23/07/2014,20:00:00,19.532 14535,23/07/2014,22:00:00,19.555 14536,24/07/2014,00:00:00,19.413 14537,24/07/2014,02:00:00,19.127 14538,24/07/2014,04:00:00,18.675 14539,24/07/2014,06:00:00,18.081 14540,24/07/2014,08:00:00,17.605 14541,24/07/2014,10:00:00,17.653 14542,24/07/2014,12:00:00,18.224 14543,24/07/2014,14:00:00,19.270 14544,24/07/2014,16:00:00,20.269 14545,24/07/2014,18:00:00,20.531 14546,24/07/2014,20:00:00,20.627 14547,24/07/2014,22:00:00,20.341 14548,25/07/2014,00:00:00,19.865 14549,25/07/2014,02:00:00,19.460 14550,25/07/2014,04:00:00,18.889 14551,25/07/2014,06:00:00,18.509 14552,25/07/2014,08:00:00,18.295 14553,25/07/2014,10:00:00,18.200 14554,25/07/2014,12:00:00,18.533 14555,25/07/2014,14:00:00,19.318 14556,25/07/2014,16:00:00,20.007 14557,25/07/2014,18:00:00,19.865 14558,25/07/2014,20:00:00,19.865 14559,25/07/2014,22:00:00,19.460 14560,26/07/2014,00:00:00,19.008 14561,26/07/2014,02:00:00,18.485 14562,26/07/2014,04:00:00,17.962 14563,26/07/2014,06:00:00,17.439 14564,26/07/2014,08:00:00,17.034 14565,26/07/2014,10:00:00,17.034 14566,26/07/2014,12:00:00,17.439 14567,26/07/2014,14:00:00,17.986 14568,26/07/2014,16:00:00,18.771 14569,26/07/2014,18:00:00,18.866 14570,26/07/2014,20:00:00,19.056 14571,26/07/2014,22:00:00,18.866 14572,27/07/2014,00:00:00,18.485 14573,27/07/2014,02:00:00,18.081 14574,27/07/2014,04:00:00,17.653 14575,27/07/2014,06:00:00,17.225 14576,27/07/2014,08:00:00,16.773 14577,27/07/2014,10:00:00,16.987 14578,27/07/2014,12:00:00,17.534 14579,27/07/2014,14:00:00,18.105 14580,27/07/2014,16:00:00,18.652 14581,27/07/2014,18:00:00,19.032 14582,27/07/2014,20:00:00,18.985 14583,27/07/2014,22:00:00,18.794 14584,28/07/2014,00:00:00,18.533 14585,28/07/2014,02:00:00,18.271 14586,28/07/2014,04:00:00,17.986 14587,28/07/2014,06:00:00,17.534 14588,28/07/2014,08:00:00,17.058 14589,28/07/2014,10:00:00,16.892 14590,28/07/2014,12:00:00,17.034 14591,28/07/2014,14:00:00,17.296 14592,28/07/2014,16:00:00,17.534 14593,28/07/2014,18:00:00,17.605 14594,28/07/2014,20:00:00,17.463 14595,28/07/2014,22:00:00,17.249 14596,29/07/2014,00:00:00,16.915 14597,29/07/2014,02:00:00,16.558 14598,29/07/2014,04:00:00,16.344 14599,29/07/2014,06:00:00,16.320 14600,29/07/2014,08:00:00,16.225 14601,29/07/2014,10:00:00,16.106 14602,29/07/2014,12:00:00,16.106 14603,29/07/2014,14:00:00,16.915 14604,29/07/2014,16:00:00,17.058 14605,29/07/2014,18:00:00,17.130 14606,29/07/2014,20:00:00,17.153 14607,29/07/2014,22:00:00,17.011 14608,30/07/2014,00:00:00,16.796 14609,30/07/2014,02:00:00,16.606 14610,30/07/2014,04:00:00,16.511 14611,30/07/2014,06:00:00,16.201 14612,30/07/2014,08:00:00,15.915 14613,30/07/2014,10:00:00,16.034 14614,30/07/2014,12:00:00,16.368 14615,30/07/2014,14:00:00,16.844 14616,30/07/2014,16:00:00,17.439 14617,30/07/2014,18:00:00,17.748 14618,30/07/2014,20:00:00,17.891 14619,30/07/2014,22:00:00,17.605 14620,31/07/2014,00:00:00,17.082 14621,31/07/2014,02:00:00,16.534 14622,31/07/2014,04:00:00,16.010 14623,31/07/2014,06:00:00,15.414 14624,31/07/2014,08:00:00,14.912 14625,31/07/2014,10:00:00,15.008 14626,31/07/2014,12:00:00,15.533 14627,31/07/2014,14:00:00,16.225 14628,31/07/2014,16:00:00,16.987 14629,31/07/2014,18:00:00,17.201 14630,31/07/2014,20:00:00,17.368 14631,31/07/2014,22:00:00,17.320 14632,01/08/2014,00:00:00,16.987 14633,01/08/2014,02:00:00,16.511 14634,01/08/2014,04:00:00,16.010 14635,01/08/2014,06:00:00,15.461 14636,01/08/2014,08:00:00,14.984 14637,01/08/2014,10:00:00,15.055 14638,01/08/2014,12:00:00,15.533 14639,01/08/2014,14:00:00,16.272 14640,01/08/2014,16:00:00,16.868 14641,01/08/2014,18:00:00,17.201 14642,01/08/2014,20:00:00,17.320 14643,01/08/2014,22:00:00,17.249 14644,02/08/2014,00:00:00,16.963 14645,02/08/2014,02:00:00,16.796 14646,02/08/2014,04:00:00,16.677 14647,02/08/2014,06:00:00,16.487 14648,02/08/2014,08:00:00,16.320 14649,02/08/2014,10:00:00,16.439 14650,02/08/2014,12:00:00,16.677 14651,02/08/2014,14:00:00,17.296 14652,02/08/2014,16:00:00,17.463 14653,02/08/2014,18:00:00,17.463 14654,02/08/2014,20:00:00,17.653 14655,02/08/2014,22:00:00,17.534 14656,03/08/2014,00:00:00,17.439 14657,03/08/2014,02:00:00,17.344 14658,03/08/2014,04:00:00,17.272 14659,03/08/2014,06:00:00,16.725 14660,03/08/2014,08:00:00,16.415 14661,03/08/2014,10:00:00,16.272 14662,03/08/2014,12:00:00,16.511 14663,03/08/2014,14:00:00,16.796 14664,03/08/2014,16:00:00,17.296 14665,03/08/2014,18:00:00,17.391 14666,03/08/2014,20:00:00,17.415 14667,03/08/2014,22:00:00,17.225 14668,04/08/2014,00:00:00,16.915 14669,04/08/2014,02:00:00,16.534 14670,04/08/2014,04:00:00,16.249 14671,04/08/2014,06:00:00,15.963 14672,04/08/2014,08:00:00,15.629 14673,04/08/2014,10:00:00,15.629 14674,04/08/2014,12:00:00,15.915 14675,04/08/2014,14:00:00,16.368 14676,04/08/2014,16:00:00,16.820 14677,04/08/2014,18:00:00,17.225 14678,04/08/2014,20:00:00,17.201 14679,04/08/2014,22:00:00,17.106 14680,05/08/2014,00:00:00,16.939 14681,05/08/2014,02:00:00,16.511 14682,05/08/2014,04:00:00,16.010 14683,05/08/2014,06:00:00,15.581 14684,05/08/2014,08:00:00,15.223 14685,05/08/2014,10:00:00,15.414 14686,05/08/2014,12:00:00,15.986 14687,05/08/2014,14:00:00,16.725 14688,05/08/2014,16:00:00,17.629 14689,05/08/2014,18:00:00,17.843 14690,05/08/2014,20:00:00,17.819 14691,05/08/2014,22:00:00,17.796 14692,06/08/2014,00:00:00,17.724 14693,06/08/2014,02:00:00,17.677 14694,06/08/2014,04:00:00,17.582 14695,06/08/2014,06:00:00,18.461 14696,06/08/2014,08:00:00,18.105 14697,06/08/2014,10:00:00,17.891 14698,06/08/2014,12:00:00,17.225 14699,06/08/2014,14:00:00,17.391 14700,06/08/2014,16:00:00,17.962 14701,06/08/2014,18:00:00,18.366 14702,06/08/2014,20:00:00,18.509 14703,06/08/2014,22:00:00,18.461 14704,07/08/2014,00:00:00,18.105 14705,07/08/2014,02:00:00,17.748 14706,07/08/2014,04:00:00,17.486 14707,07/08/2014,06:00:00,17.819 14708,07/08/2014,08:00:00,17.153 14709,07/08/2014,10:00:00,17.153 14710,07/08/2014,12:00:00,17.320 14711,07/08/2014,14:00:00,17.796 14712,07/08/2014,16:00:00,18.247 14713,07/08/2014,18:00:00,18.485 14714,07/08/2014,20:00:00,18.580 14715,07/08/2014,22:00:00,18.366 14716,08/08/2014,00:00:00,18.057 14717,08/08/2014,02:00:00,17.724 14718,08/08/2014,04:00:00,17.439 14719,08/08/2014,06:00:00,17.201 14720,08/08/2014,08:00:00,17.272 14721,08/08/2014,10:00:00,17.106 14722,08/08/2014,12:00:00,17.296 14723,08/08/2014,14:00:00,17.748 14724,08/08/2014,16:00:00,17.915 14725,08/08/2014,18:00:00,18.129 14726,08/08/2014,20:00:00,18.224 14727,08/08/2014,22:00:00,18.652 14728,09/08/2014,00:00:00,17.653 14729,09/08/2014,02:00:00,16.963 14730,09/08/2014,04:00:00,16.582 14731,09/08/2014,06:00:00,16.272 14732,09/08/2014,08:00:00,16.082 14733,09/08/2014,10:00:00,16.106 14734,09/08/2014,12:00:00,16.439 14735,09/08/2014,14:00:00,16.963 14736,09/08/2014,16:00:00,17.486 14737,09/08/2014,18:00:00,17.772 14738,09/08/2014,20:00:00,17.867 14739,09/08/2014,22:00:00,17.772 14740,10/08/2014,00:00:00,17.534 14741,10/08/2014,02:00:00,17.272 14742,10/08/2014,04:00:00,17.058 14743,10/08/2014,06:00:00,16.915 14744,10/08/2014,08:00:00,17.296 14745,10/08/2014,10:00:00,17.891 14746,10/08/2014,12:00:00,17.368 14747,10/08/2014,14:00:00,17.582 14748,10/08/2014,16:00:00,17.653 14749,10/08/2014,18:00:00,17.534 14750,10/08/2014,20:00:00,17.344 14751,10/08/2014,22:00:00,16.939 14752,11/08/2014,00:00:00,16.439 14753,11/08/2014,02:00:00,16.034 14754,11/08/2014,04:00:00,15.676 14755,11/08/2014,06:00:00,15.318 14756,11/08/2014,08:00:00,15.055 14757,11/08/2014,10:00:00,15.055 14758,11/08/2014,12:00:00,15.485 14759,11/08/2014,14:00:00,15.891 14760,11/08/2014,16:00:00,16.415 14761,11/08/2014,18:00:00,16.558 14762,11/08/2014,20:00:00,16.606 14763,11/08/2014,22:00:00,16.511 14764,12/08/2014,00:00:00,16.034 14765,12/08/2014,02:00:00,15.605 14766,12/08/2014,04:00:00,15.223 14767,12/08/2014,06:00:00,14.912 14768,12/08/2014,08:00:00,14.745 14769,12/08/2014,10:00:00,14.816 14770,12/08/2014,12:00:00,15.270 14771,12/08/2014,14:00:00,15.843 14772,12/08/2014,16:00:00,16.249 14773,12/08/2014,18:00:00,16.558 14774,12/08/2014,20:00:00,16.534 14775,12/08/2014,22:00:00,16.392 14776,13/08/2014,00:00:00,15.891 14777,13/08/2014,02:00:00,15.294 14778,13/08/2014,04:00:00,14.816 14779,13/08/2014,06:00:00,14.457 14780,13/08/2014,08:00:00,14.146 14781,13/08/2014,10:00:00,14.218 14782,13/08/2014,12:00:00,14.697 14783,13/08/2014,14:00:00,15.247 14784,13/08/2014,16:00:00,15.605 14785,13/08/2014,18:00:00,15.867 14786,13/08/2014,20:00:00,16.129 14787,13/08/2014,22:00:00,15.819 14788,14/08/2014,00:00:00,15.557 14789,14/08/2014,02:00:00,15.175 14790,14/08/2014,04:00:00,14.864 14791,14/08/2014,06:00:00,14.553 14792,14/08/2014,08:00:00,14.266 14793,14/08/2014,10:00:00,14.361 14794,14/08/2014,12:00:00,14.721 14795,14/08/2014,14:00:00,16.058 14796,14/08/2014,16:00:00,16.058 14797,14/08/2014,18:00:00,15.796 14798,14/08/2014,20:00:00,16.129 14799,14/08/2014,22:00:00,15.509 14800,15/08/2014,00:00:00,15.079 14801,15/08/2014,02:00:00,14.649 14802,15/08/2014,04:00:00,14.314 14803,15/08/2014,06:00:00,14.122 14804,15/08/2014,08:00:00,13.930 14805,15/08/2014,10:00:00,14.002 14806,15/08/2014,12:00:00,14.409 14807,15/08/2014,14:00:00,14.960 14808,15/08/2014,16:00:00,15.318 14809,15/08/2014,18:00:00,15.652 14810,15/08/2014,20:00:00,15.629 14811,15/08/2014,22:00:00,15.509 14812,16/08/2014,00:00:00,15.008 14813,16/08/2014,02:00:00,14.361 14814,16/08/2014,04:00:00,13.786 14815,16/08/2014,06:00:00,13.281 14816,16/08/2014,08:00:00,12.871 14817,16/08/2014,10:00:00,13.064 14818,16/08/2014,12:00:00,13.762 14819,16/08/2014,14:00:00,14.625 14820,16/08/2014,16:00:00,15.294 14821,16/08/2014,18:00:00,15.796 14822,16/08/2014,20:00:00,15.867 14823,16/08/2014,22:00:00,15.676 14824,17/08/2014,00:00:00,15.294 14825,17/08/2014,02:00:00,14.768 14826,17/08/2014,04:00:00,14.266 14827,17/08/2014,06:00:00,13.978 14828,17/08/2014,08:00:00,13.882 14829,17/08/2014,10:00:00,13.906 14830,17/08/2014,12:00:00,14.122 14831,17/08/2014,14:00:00,14.385 14832,17/08/2014,16:00:00,14.721 14833,17/08/2014,18:00:00,14.984 14834,17/08/2014,20:00:00,15.127 14835,17/08/2014,22:00:00,15.151 14836,18/08/2014,00:00:00,15.318 14837,18/08/2014,02:00:00,14.792 14838,18/08/2014,04:00:00,14.505 14839,18/08/2014,06:00:00,14.290 14840,18/08/2014,08:00:00,14.050 14841,18/08/2014,10:00:00,14.026 14842,18/08/2014,12:00:00,14.266 14843,18/08/2014,14:00:00,14.840 14844,18/08/2014,16:00:00,15.294 14845,18/08/2014,18:00:00,15.509 14846,18/08/2014,20:00:00,15.652 14847,18/08/2014,22:00:00,15.461 14848,19/08/2014,00:00:00,15.055 14849,19/08/2014,02:00:00,14.433 14850,19/08/2014,04:00:00,13.978 14851,19/08/2014,06:00:00,13.594 14852,19/08/2014,08:00:00,13.137 14853,19/08/2014,10:00:00,13.137 14854,19/08/2014,12:00:00,13.449 14855,19/08/2014,14:00:00,13.738 14856,19/08/2014,16:00:00,14.002 14857,19/08/2014,18:00:00,14.194 14858,19/08/2014,20:00:00,14.361 14859,19/08/2014,22:00:00,14.266 14860,20/08/2014,00:00:00,13.810 14861,20/08/2014,02:00:00,13.209 14862,20/08/2014,04:00:00,12.509 14863,20/08/2014,06:00:00,11.880 14864,20/08/2014,08:00:00,11.419 14865,20/08/2014,10:00:00,11.589 14866,20/08/2014,12:00:00,12.025 14867,20/08/2014,14:00:00,12.823 14868,20/08/2014,16:00:00,13.329 14869,20/08/2014,18:00:00,13.690 14870,20/08/2014,20:00:00,13.906 14871,20/08/2014,22:00:00,13.858 14872,21/08/2014,00:00:00,13.618 14873,21/08/2014,02:00:00,13.040 14874,21/08/2014,04:00:00,12.340 14875,21/08/2014,06:00:00,11.686 14876,21/08/2014,08:00:00,11.297 14877,21/08/2014,10:00:00,11.467 14878,21/08/2014,12:00:00,12.050 14879,21/08/2014,14:00:00,12.654 14880,21/08/2014,16:00:00,13.377 14881,21/08/2014,18:00:00,13.810 14882,21/08/2014,20:00:00,14.050 14883,21/08/2014,22:00:00,14.050 14884,22/08/2014,00:00:00,13.882 14885,22/08/2014,02:00:00,13.618 14886,22/08/2014,04:00:00,13.112 14887,22/08/2014,06:00:00,12.823 14888,22/08/2014,08:00:00,12.582 14889,22/08/2014,10:00:00,12.703 14890,22/08/2014,12:00:00,13.497 14891,22/08/2014,14:00:00,13.714 14892,22/08/2014,16:00:00,14.433 14893,22/08/2014,18:00:00,14.242 14894,22/08/2014,20:00:00,14.314 14895,22/08/2014,22:00:00,14.170 14896,23/08/2014,00:00:00,14.074 14897,23/08/2014,02:00:00,13.858 14898,23/08/2014,04:00:00,13.570 14899,23/08/2014,06:00:00,13.088 14900,23/08/2014,08:00:00,12.606 14901,23/08/2014,10:00:00,12.558 14902,23/08/2014,12:00:00,12.871 14903,23/08/2014,14:00:00,13.305 14904,23/08/2014,16:00:00,13.858 14905,23/08/2014,18:00:00,13.906 14906,23/08/2014,20:00:00,14.050 14907,23/08/2014,22:00:00,13.954 14908,24/08/2014,00:00:00,13.666 14909,24/08/2014,02:00:00,13.233 14910,24/08/2014,04:00:00,12.678 14911,24/08/2014,06:00:00,12.074 14912,24/08/2014,08:00:00,11.443 14913,24/08/2014,10:00:00,11.443 14914,24/08/2014,12:00:00,11.953 14915,24/08/2014,14:00:00,12.775 14916,24/08/2014,16:00:00,13.401 14917,24/08/2014,18:00:00,13.738 14918,24/08/2014,20:00:00,14.002 14919,24/08/2014,22:00:00,14.098 14920,25/08/2014,00:00:00,14.002 14921,25/08/2014,02:00:00,13.906 14922,25/08/2014,04:00:00,13.810 14923,25/08/2014,06:00:00,13.738 14924,25/08/2014,08:00:00,13.666 14925,25/08/2014,10:00:00,13.738 14926,25/08/2014,12:00:00,14.457 14927,25/08/2014,14:00:00,15.605 14928,25/08/2014,16:00:00,16.225 14929,25/08/2014,18:00:00,15.629 14930,25/08/2014,20:00:00,16.344 14931,25/08/2014,22:00:00,15.294 14932,26/08/2014,00:00:00,14.888 14933,26/08/2014,02:00:00,14.721 14934,26/08/2014,04:00:00,14.553 14935,26/08/2014,06:00:00,14.529 14936,26/08/2014,08:00:00,14.529 14937,26/08/2014,10:00:00,14.601 14938,26/08/2014,12:00:00,15.031 14939,26/08/2014,14:00:00,15.533 14940,26/08/2014,16:00:00,15.796 14941,26/08/2014,18:00:00,15.986 14942,26/08/2014,20:00:00,15.963 14943,26/08/2014,22:00:00,15.772 14944,27/08/2014,00:00:00,15.557 14945,27/08/2014,02:00:00,15.366 14946,27/08/2014,04:00:00,15.199 14947,27/08/2014,06:00:00,15.055 14948,27/08/2014,08:00:00,14.912 14949,27/08/2014,10:00:00,14.936 14950,27/08/2014,12:00:00,15.294 14951,27/08/2014,14:00:00,15.509 14952,27/08/2014,16:00:00,15.629 14953,27/08/2014,18:00:00,15.796 14954,27/08/2014,20:00:00,15.772 14955,27/08/2014,22:00:00,15.652 14956,28/08/2014,00:00:00,15.533 14957,28/08/2014,02:00:00,15.461 14958,28/08/2014,04:00:00,15.461 14959,28/08/2014,06:00:00,15.461 14960,28/08/2014,08:00:00,15.461 14961,28/08/2014,10:00:00,15.438 14962,28/08/2014,12:00:00,15.629 14963,28/08/2014,14:00:00,15.963 14964,28/08/2014,16:00:00,16.320 14965,28/08/2014,18:00:00,16.725 14966,28/08/2014,20:00:00,16.773 14967,28/08/2014,22:00:00,16.534 14968,29/08/2014,00:00:00,16.201 14969,29/08/2014,02:00:00,15.867 14970,29/08/2014,04:00:00,15.581 14971,29/08/2014,06:00:00,15.247 14972,29/08/2014,08:00:00,14.912 14973,29/08/2014,10:00:00,14.840 14974,29/08/2014,12:00:00,15.175 14975,29/08/2014,14:00:00,15.867 14976,29/08/2014,16:00:00,16.225 14977,29/08/2014,18:00:00,16.392 14978,29/08/2014,20:00:00,16.415 14979,29/08/2014,22:00:00,16.129 14980,30/08/2014,00:00:00,15.700 14981,30/08/2014,02:00:00,15.366 14982,30/08/2014,04:00:00,15.175 14983,30/08/2014,06:00:00,15.008 14984,30/08/2014,08:00:00,14.888 14985,30/08/2014,10:00:00,14.816 14986,30/08/2014,12:00:00,14.912 14987,30/08/2014,14:00:00,15.175 14988,30/08/2014,16:00:00,15.461 14989,30/08/2014,18:00:00,15.676 14990,30/08/2014,20:00:00,15.724 14991,30/08/2014,22:00:00,15.461 14992,31/08/2014,00:00:00,15.151 14993,31/08/2014,02:00:00,14.768 14994,31/08/2014,04:00:00,14.385 14995,31/08/2014,06:00:00,14.074 14996,31/08/2014,08:00:00,13.666 14997,31/08/2014,10:00:00,13.594 14998,31/08/2014,12:00:00,14.026 14999,31/08/2014,14:00:00,14.673 15000,31/08/2014,16:00:00,15.175 15001,31/08/2014,18:00:00,15.509 15002,31/08/2014,20:00:00,15.629 15003,31/08/2014,22:00:00,15.390 15004,01/09/2014,00:00:00,14.888 15005,01/09/2014,02:00:00,14.337 15006,01/09/2014,04:00:00,13.810 15007,01/09/2014,06:00:00,13.329 15008,01/09/2014,08:00:00,13.161 15009,01/09/2014,10:00:00,13.353 15010,01/09/2014,12:00:00,13.858 15011,01/09/2014,14:00:00,14.697 15012,01/09/2014,16:00:00,15.199 15013,01/09/2014,18:00:00,15.557 15014,01/09/2014,20:00:00,15.629 15015,01/09/2014,22:00:00,15.485 15016,02/09/2014,00:00:00,15.055 15017,02/09/2014,02:00:00,14.673 15018,02/09/2014,04:00:00,14.433 15019,02/09/2014,06:00:00,14.098 15020,02/09/2014,08:00:00,13.690 15021,02/09/2014,10:00:00,13.690 15022,02/09/2014,12:00:00,14.218 15023,02/09/2014,14:00:00,14.816 15024,02/09/2014,16:00:00,15.414 15025,02/09/2014,18:00:00,15.843 15026,02/09/2014,20:00:00,15.986 15027,02/09/2014,22:00:00,15.915 15028,03/09/2014,00:00:00,15.605 15029,03/09/2014,02:00:00,15.438 15030,03/09/2014,04:00:00,15.366 15031,03/09/2014,06:00:00,15.247 15032,03/09/2014,08:00:00,15.079 15033,03/09/2014,10:00:00,15.008 15034,03/09/2014,12:00:00,15.342 15035,03/09/2014,14:00:00,16.177 15036,03/09/2014,16:00:00,16.606 15037,03/09/2014,18:00:00,16.987 15038,03/09/2014,20:00:00,17.034 15039,03/09/2014,22:00:00,16.844 15040,04/09/2014,00:00:00,16.272 15041,04/09/2014,02:00:00,15.629 15042,04/09/2014,04:00:00,14.984 15043,04/09/2014,06:00:00,14.433 15044,04/09/2014,08:00:00,14.002 15045,04/09/2014,10:00:00,13.810 15046,04/09/2014,12:00:00,14.266 15047,04/09/2014,14:00:00,15.175 15048,04/09/2014,16:00:00,15.676 15049,04/09/2014,18:00:00,15.963 15050,04/09/2014,20:00:00,16.106 15051,04/09/2014,22:00:00,15.986 15052,05/09/2014,00:00:00,15.867 15053,05/09/2014,02:00:00,15.772 15054,05/09/2014,04:00:00,15.700 15055,05/09/2014,06:00:00,15.652 15056,05/09/2014,08:00:00,15.581 15057,05/09/2014,10:00:00,15.605 15058,05/09/2014,12:00:00,15.724 15059,05/09/2014,14:00:00,16.058 15060,05/09/2014,16:00:00,16.534 15061,05/09/2014,18:00:00,16.844 15062,05/09/2014,20:00:00,16.963 15063,05/09/2014,22:00:00,16.749 15064,06/09/2014,00:00:00,16.249 15065,06/09/2014,02:00:00,15.629 15066,06/09/2014,04:00:00,15.079 15067,06/09/2014,06:00:00,14.625 15068,06/09/2014,08:00:00,14.170 15069,06/09/2014,10:00:00,14.026 15070,06/09/2014,12:00:00,14.433 15071,06/09/2014,14:00:00,15.270 15072,06/09/2014,16:00:00,15.843 15073,06/09/2014,18:00:00,16.225 15074,06/09/2014,20:00:00,16.368 15075,06/09/2014,22:00:00,16.225 15076,07/09/2014,00:00:00,15.700 15077,07/09/2014,02:00:00,15.199 15078,07/09/2014,04:00:00,14.745 15079,07/09/2014,06:00:00,14.481 15080,07/09/2014,08:00:00,14.314 15081,07/09/2014,10:00:00,14.314 15082,07/09/2014,12:00:00,14.721 15083,07/09/2014,14:00:00,15.533 15084,07/09/2014,16:00:00,16.249 15085,07/09/2014,18:00:00,16.725 15086,07/09/2014,20:00:00,16.915 15087,07/09/2014,22:00:00,16.796 15088,08/09/2014,00:00:00,16.344 15089,08/09/2014,02:00:00,15.748 15090,08/09/2014,04:00:00,15.247 15091,08/09/2014,06:00:00,14.792 15092,08/09/2014,08:00:00,14.337 15093,08/09/2014,10:00:00,14.242 15094,08/09/2014,12:00:00,14.745 15095,08/09/2014,14:00:00,15.676 15096,08/09/2014,16:00:00,16.272 15097,08/09/2014,18:00:00,16.892 15098,08/09/2014,20:00:00,17.034 15099,08/09/2014,22:00:00,16.868 15100,09/09/2014,00:00:00,16.463 15101,09/09/2014,02:00:00,15.986 15102,09/09/2014,04:00:00,15.533 15103,09/09/2014,06:00:00,15.294 15104,09/09/2014,08:00:00,15.103 15105,09/09/2014,10:00:00,15.055 15106,09/09/2014,12:00:00,15.414 15107,09/09/2014,14:00:00,16.082 15108,09/09/2014,16:00:00,16.630 15109,09/09/2014,18:00:00,17.011 15110,09/09/2014,20:00:00,17.011 15111,09/09/2014,22:00:00,16.677 15112,10/09/2014,00:00:00,16.153 15113,10/09/2014,02:00:00,15.438 15114,10/09/2014,04:00:00,14.745 15115,10/09/2014,06:00:00,14.074 15116,10/09/2014,08:00:00,13.449 15117,10/09/2014,10:00:00,13.233 15118,10/09/2014,12:00:00,13.642 15119,10/09/2014,14:00:00,14.314 15120,10/09/2014,16:00:00,14.888 15121,10/09/2014,18:00:00,15.247 15122,10/09/2014,20:00:00,15.366 15123,10/09/2014,22:00:00,15.247 15124,11/09/2014,00:00:00,14.864 15125,11/09/2014,02:00:00,14.146 15126,11/09/2014,04:00:00,13.401 15127,11/09/2014,06:00:00,12.703 15128,11/09/2014,08:00:00,12.074 15129,11/09/2014,10:00:00,11.904 15130,11/09/2014,12:00:00,12.437 15131,11/09/2014,14:00:00,13.401 15132,11/09/2014,16:00:00,14.074 15133,11/09/2014,18:00:00,14.481 15134,11/09/2014,20:00:00,14.673 15135,11/09/2014,22:00:00,14.649 15136,12/09/2014,00:00:00,14.337 15137,12/09/2014,02:00:00,13.810 15138,12/09/2014,04:00:00,13.209 15139,12/09/2014,06:00:00,12.703 15140,12/09/2014,08:00:00,12.413 15141,12/09/2014,10:00:00,12.485 15142,12/09/2014,12:00:00,12.968 15143,12/09/2014,14:00:00,13.906 15144,12/09/2014,16:00:00,14.577 15145,12/09/2014,18:00:00,14.864 15146,12/09/2014,20:00:00,14.960 15147,12/09/2014,22:00:00,14.912 15148,13/09/2014,00:00:00,14.625 15149,13/09/2014,02:00:00,14.098 15150,13/09/2014,04:00:00,13.473 15151,13/09/2014,06:00:00,12.896 15152,13/09/2014,08:00:00,12.534 15153,13/09/2014,10:00:00,12.437 15154,13/09/2014,12:00:00,12.992 15155,13/09/2014,14:00:00,14.002 15156,13/09/2014,16:00:00,14.745 15157,13/09/2014,18:00:00,15.127 15158,13/09/2014,20:00:00,15.318 15159,13/09/2014,22:00:00,15.366 15160,14/09/2014,00:00:00,15.223 15161,14/09/2014,02:00:00,14.768 15162,14/09/2014,04:00:00,14.098 15163,14/09/2014,06:00:00,13.714 15164,14/09/2014,08:00:00,13.642 15165,14/09/2014,10:00:00,13.714 15166,14/09/2014,12:00:00,14.122 15167,14/09/2014,14:00:00,14.697 15168,14/09/2014,16:00:00,15.270 15169,14/09/2014,18:00:00,15.581 15170,14/09/2014,20:00:00,15.605 15171,14/09/2014,22:00:00,15.509 15172,15/09/2014,00:00:00,15.366 15173,15/09/2014,02:00:00,14.912 15174,15/09/2014,04:00:00,14.337 15175,15/09/2014,06:00:00,13.930 15176,15/09/2014,08:00:00,13.497 15177,15/09/2014,10:00:00,13.425 15178,15/09/2014,12:00:00,13.858 15179,15/09/2014,14:00:00,14.673 15180,15/09/2014,16:00:00,15.247 15181,15/09/2014,18:00:00,15.676 15182,15/09/2014,20:00:00,15.915 15183,15/09/2014,22:00:00,15.796 15184,16/09/2014,00:00:00,15.509 15185,16/09/2014,02:00:00,15.031 15186,16/09/2014,04:00:00,14.529 15187,16/09/2014,06:00:00,14.074 15188,16/09/2014,08:00:00,13.618 15189,16/09/2014,10:00:00,13.642 15190,16/09/2014,12:00:00,14.361 15191,16/09/2014,14:00:00,15.366 15192,16/09/2014,16:00:00,16.272 15193,16/09/2014,18:00:00,16.558 15194,16/09/2014,20:00:00,16.582 15195,16/09/2014,22:00:00,16.392 15196,17/09/2014,00:00:00,16.058 15197,17/09/2014,02:00:00,15.629 15198,17/09/2014,04:00:00,15.247 15199,17/09/2014,06:00:00,14.888 15200,17/09/2014,08:00:00,14.625 15201,17/09/2014,10:00:00,14.649 15202,17/09/2014,12:00:00,15.175 15203,17/09/2014,14:00:00,16.106 15204,17/09/2014,16:00:00,16.868 15205,17/09/2014,18:00:00,17.201 15206,17/09/2014,20:00:00,17.391 15207,17/09/2014,22:00:00,17.344 15208,18/09/2014,00:00:00,17.201 15209,18/09/2014,02:00:00,16.939 15210,18/09/2014,04:00:00,16.463 15211,18/09/2014,06:00:00,15.963 15212,18/09/2014,08:00:00,15.509 15213,18/09/2014,10:00:00,15.438 15214,18/09/2014,12:00:00,15.724 15215,18/09/2014,14:00:00,16.558 15216,18/09/2014,16:00:00,16.439 15217,18/09/2014,18:00:00,16.701 15218,18/09/2014,20:00:00,16.868 15219,18/09/2014,22:00:00,16.749 15220,19/09/2014,00:00:00,16.439 15221,19/09/2014,02:00:00,15.939 15222,19/09/2014,04:00:00,15.629 15223,19/09/2014,06:00:00,15.485 15224,19/09/2014,08:00:00,15.247 15225,19/09/2014,10:00:00,15.199 15226,19/09/2014,12:00:00,15.414 15227,19/09/2014,14:00:00,15.676 15228,19/09/2014,16:00:00,16.010 15229,19/09/2014,18:00:00,16.654 15230,19/09/2014,20:00:00,16.773 15231,19/09/2014,22:00:00,16.558 15232,20/09/2014,00:00:00,16.320 15233,20/09/2014,02:00:00,15.915 15234,20/09/2014,04:00:00,15.581 15235,20/09/2014,06:00:00,15.318 15236,20/09/2014,08:00:00,15.151 15237,20/09/2014,10:00:00,15.175 15238,20/09/2014,12:00:00,15.700 15239,20/09/2014,14:00:00,16.344 15240,20/09/2014,16:00:00,16.844 15241,20/09/2014,18:00:00,17.011 15242,20/09/2014,20:00:00,18.461 15243,20/09/2014,22:00:00,17.034 15244,21/09/2014,00:00:00,16.463 15245,21/09/2014,02:00:00,16.201 15246,21/09/2014,04:00:00,15.891 15247,21/09/2014,06:00:00,15.796 15248,21/09/2014,08:00:00,15.724 15249,21/09/2014,10:00:00,15.700 15250,21/09/2014,12:00:00,15.629 15251,21/09/2014,14:00:00,15.581 15252,21/09/2014,16:00:00,15.509 15253,21/09/2014,18:00:00,15.485 15254,21/09/2014,20:00:00,15.294 15255,21/09/2014,22:00:00,14.840 15256,22/09/2014,00:00:00,14.170 15257,22/09/2014,02:00:00,13.642 15258,22/09/2014,04:00:00,13.209 15259,22/09/2014,06:00:00,12.896 15260,22/09/2014,08:00:00,12.582 15261,22/09/2014,10:00:00,12.461 15262,22/09/2014,12:00:00,12.703 15263,22/09/2014,14:00:00,13.281 15264,22/09/2014,16:00:00,13.690 15265,22/09/2014,18:00:00,13.906 15266,22/09/2014,20:00:00,13.882 15267,22/09/2014,22:00:00,13.449 15268,23/09/2014,00:00:00,12.896 15269,23/09/2014,02:00:00,12.316 15270,23/09/2014,04:00:00,11.734 15271,23/09/2014,06:00:00,11.200 15272,23/09/2014,08:00:00,10.810 15273,23/09/2014,10:00:00,10.638 15274,23/09/2014,12:00:00,11.102 15275,23/09/2014,14:00:00,11.953 15276,23/09/2014,16:00:00,12.606 15277,23/09/2014,18:00:00,13.040 15278,23/09/2014,20:00:00,13.185 15279,23/09/2014,22:00:00,12.896 15280,24/09/2014,00:00:00,12.485 15281,24/09/2014,02:00:00,12.025 15282,24/09/2014,04:00:00,11.662 15283,24/09/2014,06:00:00,11.394 15284,24/09/2014,08:00:00,11.078 15285,24/09/2014,10:00:00,10.932 15286,24/09/2014,12:00:00,11.540 15287,24/09/2014,14:00:00,12.389 15288,24/09/2014,16:00:00,13.088 15289,24/09/2014,18:00:00,13.762 15290,24/09/2014,20:00:00,13.594 15291,24/09/2014,22:00:00,13.281 15292,25/09/2014,00:00:00,12.896 15293,25/09/2014,02:00:00,12.485 15294,25/09/2014,04:00:00,12.219 15295,25/09/2014,06:00:00,11.832 15296,25/09/2014,08:00:00,11.394 15297,25/09/2014,10:00:00,11.370 15298,25/09/2014,12:00:00,11.856 15299,25/09/2014,14:00:00,12.534 15300,25/09/2014,16:00:00,13.040 15301,25/09/2014,18:00:00,13.305 15302,25/09/2014,20:00:00,13.281 15303,25/09/2014,22:00:00,13.112 15304,26/09/2014,00:00:00,12.654 15305,26/09/2014,02:00:00,12.219 15306,26/09/2014,04:00:00,11.807 15307,26/09/2014,06:00:00,11.370 15308,26/09/2014,08:00:00,11.005 15309,26/09/2014,10:00:00,10.956 15310,26/09/2014,12:00:00,11.565 15311,26/09/2014,14:00:00,12.461 15312,26/09/2014,16:00:00,13.040 15313,26/09/2014,18:00:00,13.618 15314,26/09/2014,20:00:00,13.762 15315,26/09/2014,22:00:00,13.570 15316,27/09/2014,00:00:00,13.185 15317,27/09/2014,02:00:00,12.944 15318,27/09/2014,04:00:00,12.775 15319,27/09/2014,06:00:00,12.485 15320,27/09/2014,08:00:00,12.171 15321,27/09/2014,10:00:00,12.025 15322,27/09/2014,12:00:00,12.558 15323,27/09/2014,14:00:00,13.473 15324,27/09/2014,16:00:00,14.050 15325,27/09/2014,18:00:00,14.553 15326,27/09/2014,20:00:00,14.649 15327,27/09/2014,22:00:00,14.409 15328,28/09/2014,00:00:00,13.906 15329,28/09/2014,02:00:00,13.425 15330,28/09/2014,04:00:00,12.992 15331,28/09/2014,06:00:00,12.606 15332,28/09/2014,08:00:00,12.171 15333,28/09/2014,10:00:00,11.953 15334,28/09/2014,12:00:00,12.437 15335,28/09/2014,14:00:00,13.161 15336,28/09/2014,16:00:00,13.930 15337,28/09/2014,18:00:00,14.433 15338,28/09/2014,20:00:00,14.649 15339,28/09/2014,22:00:00,14.529 15340,29/09/2014,00:00:00,14.361 15341,29/09/2014,02:00:00,14.122 15342,29/09/2014,04:00:00,14.050 15343,29/09/2014,06:00:00,14.026 15344,29/09/2014,08:00:00,14.002 15345,29/09/2014,10:00:00,14.002 15346,29/09/2014,12:00:00,14.218 15347,29/09/2014,14:00:00,14.577 15348,29/09/2014,16:00:00,14.888 15349,29/09/2014,18:00:00,15.294 15350,29/09/2014,20:00:00,15.390 15351,29/09/2014,22:00:00,15.175 15352,30/09/2014,00:00:00,14.768 15353,30/09/2014,02:00:00,14.290 15354,30/09/2014,04:00:00,14.002 15355,30/09/2014,06:00:00,13.714 15356,30/09/2014,08:00:00,13.714 15357,30/09/2014,10:00:00,13.786 15358,30/09/2014,12:00:00,14.146 15359,30/09/2014,14:00:00,14.864 15360,30/09/2014,16:00:00,15.175 15361,30/09/2014,18:00:00,15.366 15362,30/09/2014,20:00:00,15.294 15363,30/09/2014,22:00:00,15.008 15364,01/10/2014,00:00:00,14.409 15365,01/10/2014,02:00:00,13.858 15366,01/10/2014,04:00:00,13.473 15367,01/10/2014,06:00:00,13.401 15368,01/10/2014,08:00:00,13.353 15369,01/10/2014,10:00:00,13.353 15370,01/10/2014,12:00:00,13.810 15371,01/10/2014,14:00:00,14.457 15372,01/10/2014,16:00:00,14.960 15373,01/10/2014,18:00:00,15.342 15374,01/10/2014,20:00:00,15.557 15375,01/10/2014,22:00:00,16.630 15376,02/10/2014,00:00:00,15.533 15377,02/10/2014,02:00:00,15.270 15378,02/10/2014,04:00:00,15.079 15379,02/10/2014,06:00:00,14.960 15380,02/10/2014,08:00:00,14.888 15381,02/10/2014,10:00:00,14.888 15382,02/10/2014,12:00:00,14.960 15383,02/10/2014,14:00:00,15.318 15384,02/10/2014,16:00:00,15.700 15385,02/10/2014,18:00:00,15.867 15386,02/10/2014,20:00:00,16.058 15387,02/10/2014,22:00:00,15.963 15388,03/10/2014,00:00:00,15.509 15389,03/10/2014,02:00:00,14.984 15390,03/10/2014,04:00:00,14.529 15391,03/10/2014,06:00:00,14.098 15392,03/10/2014,08:00:00,13.666 15393,03/10/2014,10:00:00,13.522 15394,03/10/2014,12:00:00,13.882 15395,03/10/2014,14:00:00,14.529 15396,03/10/2014,16:00:00,15.055 15397,03/10/2014,18:00:00,15.438 15398,03/10/2014,20:00:00,15.438 15399,03/10/2014,22:00:00,15.294 15400,04/10/2014,00:00:00,15.031 15401,04/10/2014,02:00:00,14.529 15402,04/10/2014,04:00:00,14.290 15403,04/10/2014,06:00:00,14.290 15404,04/10/2014,08:00:00,14.146 15405,04/10/2014,10:00:00,14.098 15406,04/10/2014,12:00:00,14.433 15407,04/10/2014,14:00:00,14.864 15408,04/10/2014,16:00:00,15.008 15409,04/10/2014,18:00:00,14.768 15410,04/10/2014,20:00:00,14.433 15411,04/10/2014,22:00:00,13.954 15412,05/10/2014,00:00:00,13.425 15413,05/10/2014,02:00:00,12.799 15414,05/10/2014,04:00:00,12.268 15415,05/10/2014,06:00:00,11.759 15416,05/10/2014,08:00:00,11.200 15417,05/10/2014,10:00:00,10.858 15418,05/10/2014,12:00:00,11.224 15419,05/10/2014,14:00:00,11.953 15420,05/10/2014,16:00:00,12.171 15421,05/10/2014,18:00:00,12.340 15422,05/10/2014,20:00:00,12.292 15423,05/10/2014,22:00:00,12.025 15424,06/10/2014,00:00:00,11.492 15425,06/10/2014,02:00:00,10.932 15426,06/10/2014,04:00:00,10.663 15427,06/10/2014,06:00:00,10.590 15428,06/10/2014,08:00:00,10.467 15429,06/10/2014,10:00:00,10.394 15430,06/10/2014,12:00:00,10.492 15431,06/10/2014,14:00:00,11.589 15432,06/10/2014,16:00:00,11.370 15433,06/10/2014,18:00:00,11.565 15434,06/10/2014,20:00:00,11.686 15435,06/10/2014,22:00:00,11.686 15436,07/10/2014,00:00:00,11.613 15437,07/10/2014,02:00:00,11.637 15438,07/10/2014,04:00:00,11.589 15439,07/10/2014,06:00:00,11.880 15440,07/10/2014,08:00:00,11.516 15441,07/10/2014,10:00:00,11.370 15442,07/10/2014,12:00:00,11.370 15443,07/10/2014,14:00:00,11.832 15444,07/10/2014,16:00:00,12.316 15445,07/10/2014,18:00:00,12.268 15446,07/10/2014,20:00:00,12.219 15447,07/10/2014,22:00:00,11.856 15448,08/10/2014,00:00:00,11.565 15449,08/10/2014,02:00:00,11.492 15450,08/10/2014,04:00:00,11.540 15451,08/10/2014,06:00:00,11.759 15452,08/10/2014,08:00:00,11.977 15453,08/10/2014,10:00:00,12.413 15454,08/10/2014,12:00:00,13.642 15455,08/10/2014,14:00:00,13.377 15456,08/10/2014,16:00:00,13.714 15457,08/10/2014,18:00:00,13.786 15458,08/10/2014,20:00:00,13.786 15459,08/10/2014,22:00:00,13.522 15460,09/10/2014,00:00:00,13.377 15461,09/10/2014,02:00:00,13.257 15462,09/10/2014,04:00:00,13.112 15463,09/10/2014,06:00:00,12.944 15464,09/10/2014,08:00:00,12.751 15465,09/10/2014,10:00:00,12.654 15466,09/10/2014,12:00:00,12.871 15467,09/10/2014,14:00:00,13.353 15468,09/10/2014,16:00:00,13.497 15469,09/10/2014,18:00:00,13.642 15470,09/10/2014,20:00:00,13.570 15471,09/10/2014,22:00:00,13.401 15472,10/10/2014,00:00:00,13.016 15473,10/10/2014,02:00:00,12.703 15474,10/10/2014,04:00:00,12.389 15475,10/10/2014,06:00:00,12.074 15476,10/10/2014,08:00:00,11.880 15477,10/10/2014,10:00:00,11.759 15478,10/10/2014,12:00:00,12.025 15479,10/10/2014,14:00:00,12.654 15480,10/10/2014,16:00:00,12.992 15481,10/10/2014,18:00:00,13.161 15482,10/10/2014,20:00:00,13.281 15483,10/10/2014,22:00:00,13.353 15484,11/10/2014,00:00:00,13.112 15485,11/10/2014,02:00:00,12.896 15486,11/10/2014,04:00:00,12.654 15487,11/10/2014,06:00:00,12.389 15488,11/10/2014,08:00:00,12.025 15489,11/10/2014,10:00:00,12.001 15490,11/10/2014,12:00:00,12.389 15491,11/10/2014,14:00:00,12.871 15492,11/10/2014,16:00:00,13.185 15493,11/10/2014,18:00:00,13.329 15494,11/10/2014,20:00:00,13.281 15495,11/10/2014,22:00:00,13.064 15496,12/10/2014,00:00:00,12.582 15497,12/10/2014,02:00:00,12.098 15498,12/10/2014,04:00:00,11.783 15499,12/10/2014,06:00:00,11.492 15500,12/10/2014,08:00:00,11.321 15501,12/10/2014,10:00:00,11.273 15502,12/10/2014,12:00:00,12.195 15503,12/10/2014,14:00:00,11.929 15504,12/10/2014,16:00:00,12.316 15505,12/10/2014,18:00:00,12.316 15506,12/10/2014,20:00:00,12.364 15507,12/10/2014,22:00:00,12.437 15508,13/10/2014,00:00:00,12.775 15509,13/10/2014,02:00:00,13.209 15510,13/10/2014,04:00:00,12.944 15511,13/10/2014,06:00:00,12.896 15512,13/10/2014,08:00:00,12.799 15513,13/10/2014,10:00:00,12.775 15514,13/10/2014,12:00:00,12.799 15515,13/10/2014,14:00:00,12.944 15516,13/10/2014,16:00:00,13.112 15517,13/10/2014,18:00:00,13.112 15518,13/10/2014,20:00:00,12.871 15519,13/10/2014,22:00:00,12.654 15520,14/10/2014,00:00:00,12.509 15521,14/10/2014,02:00:00,12.364 15522,14/10/2014,04:00:00,12.219 15523,14/10/2014,06:00:00,12.171 15524,14/10/2014,08:00:00,12.122 15525,14/10/2014,10:00:00,12.098 15526,14/10/2014,12:00:00,12.292 15527,14/10/2014,14:00:00,12.678 15528,14/10/2014,16:00:00,13.112 15529,14/10/2014,18:00:00,13.233 15530,14/10/2014,20:00:00,13.016 15531,14/10/2014,22:00:00,12.509 15532,15/10/2014,00:00:00,11.953 15533,15/10/2014,02:00:00,11.565 15534,15/10/2014,04:00:00,11.370 15535,15/10/2014,06:00:00,11.321 15536,15/10/2014,08:00:00,11.467 15537,15/10/2014,10:00:00,11.637 15538,15/10/2014,12:00:00,11.856 15539,15/10/2014,14:00:00,12.219 15540,15/10/2014,16:00:00,12.630 15541,15/10/2014,18:00:00,12.871 15542,15/10/2014,20:00:00,12.992 15543,15/10/2014,22:00:00,13.088 15544,16/10/2014,00:00:00,13.112 15545,16/10/2014,02:00:00,13.112 15546,16/10/2014,04:00:00,13.522 15547,16/10/2014,06:00:00,13.112 15548,16/10/2014,08:00:00,13.016 15549,16/10/2014,10:00:00,12.968 15550,16/10/2014,12:00:00,13.233 15551,16/10/2014,14:00:00,13.618 15552,16/10/2014,16:00:00,14.002 15553,16/10/2014,18:00:00,14.002 15554,16/10/2014,20:00:00,14.002 15555,16/10/2014,22:00:00,14.337 15556,17/10/2014,00:00:00,13.978 15557,17/10/2014,02:00:00,13.714 15558,17/10/2014,04:00:00,13.449 15559,17/10/2014,06:00:00,13.281 15560,17/10/2014,08:00:00,13.185 15561,17/10/2014,10:00:00,13.185 15562,17/10/2014,12:00:00,13.497 15563,17/10/2014,14:00:00,13.882 15564,17/10/2014,16:00:00,14.218 15565,17/10/2014,18:00:00,14.385 15566,17/10/2014,20:00:00,14.385 15567,17/10/2014,22:00:00,14.290 15568,18/10/2014,00:00:00,14.266 15569,18/10/2014,02:00:00,14.266 15570,18/10/2014,04:00:00,14.242 15571,18/10/2014,06:00:00,14.170 15572,18/10/2014,08:00:00,14.098 15573,18/10/2014,10:00:00,14.074 15574,18/10/2014,12:00:00,14.409 15575,18/10/2014,14:00:00,14.912 15576,18/10/2014,16:00:00,15.390 15577,18/10/2014,18:00:00,15.652 15578,18/10/2014,20:00:00,15.629 15579,18/10/2014,22:00:00,15.461 15580,19/10/2014,00:00:00,15.247 15581,19/10/2014,02:00:00,14.984 15582,19/10/2014,04:00:00,14.721 15583,19/10/2014,06:00:00,14.481 15584,19/10/2014,08:00:00,14.218 15585,19/10/2014,10:00:00,14.074 15586,19/10/2014,12:00:00,14.433 15587,19/10/2014,14:00:00,14.673 15588,19/10/2014,16:00:00,14.960 15589,19/10/2014,18:00:00,15.008 15590,19/10/2014,20:00:00,14.792 15591,19/10/2014,22:00:00,14.481 15592,20/10/2014,00:00:00,14.218 15593,20/10/2014,02:00:00,14.074 15594,20/10/2014,04:00:00,13.810 15595,20/10/2014,06:00:00,13.642 15596,20/10/2014,08:00:00,13.497 15597,20/10/2014,10:00:00,13.377 15598,20/10/2014,12:00:00,13.425 15599,20/10/2014,14:00:00,13.666 15600,20/10/2014,16:00:00,13.906 15601,20/10/2014,18:00:00,13.906 15602,20/10/2014,20:00:00,13.762 15603,20/10/2014,22:00:00,13.449 15604,21/10/2014,00:00:00,13.305 15605,21/10/2014,02:00:00,13.088 15606,21/10/2014,04:00:00,12.871 15607,21/10/2014,06:00:00,12.751 15608,21/10/2014,08:00:00,12.727 15609,21/10/2014,10:00:00,12.751 15610,21/10/2014,12:00:00,12.968 15611,21/10/2014,14:00:00,13.088 15612,21/10/2014,16:00:00,12.944 15613,21/10/2014,18:00:00,12.654 15614,21/10/2014,20:00:00,12.268 15615,21/10/2014,22:00:00,11.953 15616,22/10/2014,00:00:00,11.589 15617,22/10/2014,02:00:00,11.321 15618,22/10/2014,04:00:00,11.078 15619,22/10/2014,06:00:00,10.858 15620,22/10/2014,08:00:00,10.663 15621,22/10/2014,10:00:00,10.590 15622,22/10/2014,12:00:00,10.810 15623,22/10/2014,14:00:00,11.224 15624,22/10/2014,16:00:00,11.516 15625,22/10/2014,18:00:00,11.734 15626,22/10/2014,20:00:00,11.832 15627,22/10/2014,22:00:00,11.783 15628,23/10/2014,00:00:00,11.783 15629,23/10/2014,02:00:00,11.759 15630,23/10/2014,04:00:00,11.734 15631,23/10/2014,06:00:00,11.637 15632,23/10/2014,08:00:00,11.540 15633,23/10/2014,10:00:00,11.467 15634,23/10/2014,12:00:00,11.467 15635,23/10/2014,14:00:00,11.710 15636,23/10/2014,16:00:00,12.050 15637,23/10/2014,18:00:00,12.268 15638,23/10/2014,20:00:00,12.292 15639,23/10/2014,22:00:00,12.268 15640,24/10/2014,00:00:00,12.268 15641,24/10/2014,02:00:00,12.268 15642,24/10/2014,04:00:00,12.292 15643,24/10/2014,06:00:00,12.340 15644,24/10/2014,08:00:00,12.389 15645,24/10/2014,10:00:00,12.437 15646,24/10/2014,12:00:00,12.654 15647,24/10/2014,14:00:00,12.944 15648,24/10/2014,16:00:00,13.329 15649,24/10/2014,18:00:00,13.449 15650,24/10/2014,20:00:00,13.377 15651,24/10/2014,22:00:00,13.209 15652,25/10/2014,00:00:00,13.112 15653,25/10/2014,02:00:00,13.088 15654,25/10/2014,04:00:00,13.088 15655,25/10/2014,06:00:00,13.064 15656,25/10/2014,08:00:00,12.944 15657,25/10/2014,10:00:00,12.751 15658,25/10/2014,12:00:00,12.871 15659,25/10/2014,14:00:00,13.161 15660,25/10/2014,16:00:00,13.449 15661,25/10/2014,18:00:00,13.449 15662,25/10/2014,20:00:00,13.209 15663,25/10/2014,22:00:00,12.703 15664,26/10/2014,00:00:00,12.098 15665,26/10/2014,02:00:00,11.516 15666,26/10/2014,04:00:00,10.932 15667,26/10/2014,06:00:00,10.443 15668,26/10/2014,08:00:00,10.198 15669,26/10/2014,10:00:00,10.222 15670,26/10/2014,12:00:00,10.614 15671,26/10/2014,14:00:00,11.273 15672,26/10/2014,16:00:00,11.807 15673,26/10/2014,18:00:00,12.050 15674,26/10/2014,20:00:00,12.122 15675,26/10/2014,22:00:00,11.710 15676,27/10/2014,00:00:00,11.321 15677,27/10/2014,02:00:00,10.883 15678,27/10/2014,04:00:00,10.516 15679,27/10/2014,06:00:00,10.369 15680,27/10/2014,08:00:00,10.418 15681,27/10/2014,10:00:00,10.418 15682,27/10/2014,12:00:00,10.834 15683,27/10/2014,14:00:00,11.492 15684,27/10/2014,16:00:00,11.953 15685,27/10/2014,18:00:00,12.292 15686,27/10/2014,20:00:00,12.292 15687,27/10/2014,22:00:00,12.171 15688,28/10/2014,00:00:00,11.904 15689,28/10/2014,02:00:00,11.783 15690,28/10/2014,04:00:00,11.613 15691,28/10/2014,06:00:00,11.370 15692,28/10/2014,08:00:00,11.127 15693,28/10/2014,10:00:00,10.956 15694,28/10/2014,12:00:00,11.248 15695,28/10/2014,14:00:00,11.613 15696,28/10/2014,16:00:00,12.025 15697,28/10/2014,18:00:00,12.219 15698,28/10/2014,20:00:00,12.122 15699,28/10/2014,22:00:00,11.953 15700,29/10/2014,00:00:00,11.807 15701,29/10/2014,02:00:00,11.710 15702,29/10/2014,04:00:00,11.662 15703,29/10/2014,06:00:00,11.662 15704,29/10/2014,08:00:00,11.662 15705,29/10/2014,10:00:00,11.734 15706,29/10/2014,12:00:00,12.050 15707,29/10/2014,14:00:00,12.534 15708,29/10/2014,16:00:00,12.896 15709,29/10/2014,18:00:00,13.112 15710,29/10/2014,20:00:00,13.233 15711,29/10/2014,22:00:00,13.209 15712,30/10/2014,00:00:00,13.305 15713,30/10/2014,02:00:00,13.353 15714,30/10/2014,04:00:00,13.377 15715,30/10/2014,06:00:00,13.329 15716,30/10/2014,08:00:00,13.233 15717,30/10/2014,10:00:00,13.112 15718,30/10/2014,12:00:00,13.137 15719,30/10/2014,14:00:00,13.570 15720,30/10/2014,16:00:00,13.978 15721,30/10/2014,18:00:00,14.026 15722,30/10/2014,20:00:00,13.930 15723,30/10/2014,22:00:00,13.810 15724,31/10/2014,00:00:00,13.594 15725,31/10/2014,02:00:00,13.377 15726,31/10/2014,04:00:00,13.233 15727,31/10/2014,06:00:00,13.088 15728,31/10/2014,08:00:00,12.920 15729,31/10/2014,10:00:00,12.871 15730,31/10/2014,12:00:00,13.112 15731,31/10/2014,14:00:00,13.690 15732,31/10/2014,16:00:00,14.122 15733,31/10/2014,18:00:00,14.290 15734,31/10/2014,20:00:00,14.242 15735,31/10/2014,22:00:00,14.098 15736,01/11/2014,00:00:00,13.882 15737,01/11/2014,02:00:00,13.642 15738,01/11/2014,04:00:00,13.497 15739,01/11/2014,06:00:00,13.305 15740,01/11/2014,08:00:00,13.137 15741,01/11/2014,10:00:00,13.112 15742,01/11/2014,12:00:00,13.329 15743,01/11/2014,14:00:00,13.570 15744,01/11/2014,16:00:00,13.930 15745,01/11/2014,18:00:00,14.050 15746,01/11/2014,20:00:00,13.834 15747,01/11/2014,22:00:00,13.522 15748,02/11/2014,00:00:00,13.137 15749,02/11/2014,02:00:00,12.775 15750,02/11/2014,04:00:00,12.485 15751,02/11/2014,06:00:00,12.268 15752,02/11/2014,08:00:00,12.147 15753,02/11/2014,10:00:00,12.098 15754,02/11/2014,12:00:00,12.292 15755,02/11/2014,14:00:00,12.799 15756,02/11/2014,16:00:00,12.992 15757,02/11/2014,18:00:00,13.112 15758,02/11/2014,20:00:00,13.377 15759,02/11/2014,22:00:00,12.992 15760,03/11/2014,00:00:00,12.630 15761,03/11/2014,02:00:00,12.316 15762,03/11/2014,04:00:00,12.050 15763,03/11/2014,06:00:00,12.025 15764,03/11/2014,08:00:00,11.783 15765,03/11/2014,10:00:00,11.662 15766,03/11/2014,12:00:00,11.540 15767,03/11/2014,14:00:00,11.540 15768,03/11/2014,16:00:00,11.589 15769,03/11/2014,18:00:00,11.565 15770,03/11/2014,20:00:00,11.419 15771,03/11/2014,22:00:00,11.346 15772,04/11/2014,00:00:00,11.005 15773,04/11/2014,02:00:00,10.761 15774,04/11/2014,04:00:00,10.418 15775,04/11/2014,06:00:00,10.100 15776,04/11/2014,08:00:00,9.829 15777,04/11/2014,10:00:00,9.657 15778,04/11/2014,12:00:00,9.854 15779,04/11/2014,14:00:00,10.320 15780,04/11/2014,16:00:00,10.663 15781,04/11/2014,18:00:00,10.687 15782,04/11/2014,20:00:00,10.590 15783,04/11/2014,22:00:00,10.443 15784,05/11/2014,00:00:00,10.198 15785,05/11/2014,02:00:00,9.952 15786,05/11/2014,04:00:00,9.657 15787,05/11/2014,06:00:00,9.336 15788,05/11/2014,08:00:00,9.089 15789,05/11/2014,10:00:00,8.916 15790,05/11/2014,12:00:00,9.139 15791,05/11/2014,14:00:00,9.509 15792,05/11/2014,16:00:00,9.805 15793,05/11/2014,18:00:00,9.928 15794,05/11/2014,20:00:00,9.780 15795,05/11/2014,22:00:00,9.410 15796,06/11/2014,00:00:00,8.990 15797,06/11/2014,02:00:00,8.568 15798,06/11/2014,04:00:00,8.220 15799,06/11/2014,06:00:00,7.870 15800,06/11/2014,08:00:00,7.519 15801,06/11/2014,10:00:00,7.268 15802,06/11/2014,12:00:00,7.619 15803,06/11/2014,14:00:00,8.145 15804,06/11/2014,16:00:00,8.643 15805,06/11/2014,18:00:00,8.891 15806,06/11/2014,20:00:00,9.015 15807,06/11/2014,22:00:00,9.139 15808,07/11/2014,00:00:00,9.336 15809,07/11/2014,02:00:00,9.632 15810,07/11/2014,04:00:00,9.952 15811,07/11/2014,06:00:00,10.516 15812,07/11/2014,08:00:00,10.467 15813,07/11/2014,10:00:00,10.541 15814,07/11/2014,12:00:00,10.834 15815,07/11/2014,14:00:00,10.834 15816,07/11/2014,16:00:00,10.907 15817,07/11/2014,18:00:00,10.883 15818,07/11/2014,20:00:00,10.761 15819,07/11/2014,22:00:00,10.614 15820,08/11/2014,00:00:00,10.369 15821,08/11/2014,02:00:00,10.124 15822,08/11/2014,04:00:00,9.928 15823,08/11/2014,06:00:00,9.731 15824,08/11/2014,08:00:00,9.509 15825,08/11/2014,10:00:00,9.410 15826,08/11/2014,12:00:00,9.731 15827,08/11/2014,14:00:00,10.149 15828,08/11/2014,16:00:00,10.541 15829,08/11/2014,18:00:00,10.834 15830,08/11/2014,20:00:00,10.932 15831,08/11/2014,22:00:00,10.956 15832,09/11/2014,00:00:00,10.980 15833,09/11/2014,02:00:00,10.980 15834,09/11/2014,04:00:00,10.956 15835,09/11/2014,06:00:00,10.932 15836,09/11/2014,08:00:00,10.883 15837,09/11/2014,10:00:00,10.687 15838,09/11/2014,12:00:00,10.761 15839,09/11/2014,14:00:00,11.005 15840,09/11/2014,16:00:00,11.321 15841,09/11/2014,18:00:00,11.370 15842,09/11/2014,20:00:00,11.078 15843,09/11/2014,22:00:00,10.516 15844,10/11/2014,00:00:00,10.198 15845,10/11/2014,02:00:00,9.879 15846,10/11/2014,04:00:00,9.632 15847,10/11/2014,06:00:00,9.435 15848,10/11/2014,08:00:00,9.238 15849,10/11/2014,10:00:00,9.064 15850,10/11/2014,12:00:00,9.139 15851,10/11/2014,14:00:00,9.608 15852,10/11/2014,16:00:00,10.075 15853,10/11/2014,18:00:00,10.369 15854,10/11/2014,20:00:00,10.418 15855,10/11/2014,22:00:00,10.418 15856,11/11/2014,00:00:00,10.345 15857,11/11/2014,02:00:00,10.198 15858,11/11/2014,04:00:00,10.100 15859,11/11/2014,06:00:00,9.977 15860,11/11/2014,08:00:00,9.829 15861,11/11/2014,10:00:00,9.731 15862,11/11/2014,12:00:00,9.854 15863,11/11/2014,14:00:00,10.271 15864,11/11/2014,16:00:00,10.565 15865,11/11/2014,18:00:00,10.687 15866,11/11/2014,20:00:00,10.687 15867,11/11/2014,22:00:00,10.712 15868,12/11/2014,00:00:00,10.638 15869,12/11/2014,02:00:00,10.541 15870,12/11/2014,04:00:00,10.467 15871,12/11/2014,06:00:00,10.443 15872,12/11/2014,08:00:00,10.418 15873,12/11/2014,10:00:00,10.271 15874,12/11/2014,12:00:00,10.345 15875,12/11/2014,14:00:00,10.565 15876,12/11/2014,16:00:00,10.810 15877,12/11/2014,18:00:00,10.980 15878,12/11/2014,20:00:00,10.907 15879,12/11/2014,22:00:00,10.712 15880,13/11/2014,00:00:00,10.492 15881,13/11/2014,02:00:00,10.271 15882,13/11/2014,04:00:00,10.124 15883,13/11/2014,06:00:00,10.075 15884,13/11/2014,08:00:00,10.124 15885,13/11/2014,10:00:00,10.173 15886,13/11/2014,12:00:00,10.369 15887,13/11/2014,14:00:00,10.785 15888,13/11/2014,16:00:00,11.175 15889,13/11/2014,18:00:00,11.346 15890,13/11/2014,20:00:00,11.370 15891,13/11/2014,22:00:00,11.346 15892,14/11/2014,00:00:00,11.273 15893,14/11/2014,02:00:00,11.175 15894,14/11/2014,04:00:00,11.127 15895,14/11/2014,06:00:00,11.102 15896,14/11/2014,08:00:00,11.127 15897,14/11/2014,10:00:00,11.175 15898,14/11/2014,12:00:00,11.200 15899,14/11/2014,14:00:00,11.467 15900,14/11/2014,16:00:00,11.589 15901,14/11/2014,18:00:00,11.637 15902,14/11/2014,20:00:00,11.443 15903,14/11/2014,22:00:00,11.175 15904,15/11/2014,00:00:00,10.932 15905,15/11/2014,02:00:00,10.736 15906,15/11/2014,04:00:00,10.590 15907,15/11/2014,06:00:00,10.394 15908,15/11/2014,08:00:00,10.296 15909,15/11/2014,10:00:00,10.320 15910,15/11/2014,12:00:00,10.467 15911,15/11/2014,14:00:00,10.712 15912,15/11/2014,16:00:00,10.883 15913,15/11/2014,18:00:00,10.980 15914,15/11/2014,20:00:00,10.834 15915,15/11/2014,22:00:00,10.687 15916,16/11/2014,00:00:00,10.565 15917,16/11/2014,02:00:00,10.516 15918,16/11/2014,04:00:00,10.467 15919,16/11/2014,06:00:00,10.394 15920,16/11/2014,08:00:00,10.345 15921,16/11/2014,10:00:00,10.296 15922,16/11/2014,12:00:00,10.443 15923,16/11/2014,14:00:00,10.663 15924,16/11/2014,16:00:00,10.834 15925,16/11/2014,18:00:00,10.858 15926,16/11/2014,20:00:00,10.858 15927,16/11/2014,22:00:00,10.687 15928,17/11/2014,00:00:00,10.369 15929,17/11/2014,02:00:00,10.026 15930,17/11/2014,04:00:00,9.952 15931,17/11/2014,06:00:00,9.805 15932,17/11/2014,08:00:00,9.854 15933,17/11/2014,10:00:00,9.805 15934,17/11/2014,12:00:00,9.903 15935,17/11/2014,14:00:00,10.173 15936,17/11/2014,16:00:00,10.345 15937,17/11/2014,18:00:00,10.345 15938,17/11/2014,20:00:00,10.222 15939,17/11/2014,22:00:00,10.100 15940,18/11/2014,00:00:00,10.149 15941,18/11/2014,02:00:00,10.075 15942,18/11/2014,04:00:00,10.001 15943,18/11/2014,06:00:00,10.051 15944,18/11/2014,08:00:00,10.026 15945,18/11/2014,10:00:00,10.026 15946,18/11/2014,12:00:00,10.075 15947,18/11/2014,14:00:00,10.222 15948,18/11/2014,16:00:00,10.418 15949,18/11/2014,18:00:00,10.443 15950,18/11/2014,20:00:00,10.345 15951,18/11/2014,22:00:00,9.977 15952,19/11/2014,00:00:00,9.435 15953,19/11/2014,02:00:00,8.941 15954,19/11/2014,04:00:00,8.593 15955,19/11/2014,06:00:00,8.693 15956,19/11/2014,08:00:00,8.742 15957,19/11/2014,10:00:00,8.742 15958,19/11/2014,12:00:00,8.891 15959,19/11/2014,14:00:00,9.386 15960,19/11/2014,16:00:00,9.756 15961,19/11/2014,18:00:00,9.977 15962,19/11/2014,20:00:00,10.026 15963,19/11/2014,22:00:00,10.001 15964,20/11/2014,00:00:00,9.879 15965,20/11/2014,02:00:00,9.805 15966,20/11/2014,04:00:00,9.682 15967,20/11/2014,06:00:00,9.558 15968,20/11/2014,08:00:00,9.485 15969,20/11/2014,10:00:00,9.460 15970,20/11/2014,12:00:00,9.558 15971,20/11/2014,14:00:00,9.829 15972,20/11/2014,16:00:00,10.100 15973,20/11/2014,18:00:00,10.173 15974,20/11/2014,20:00:00,10.100 15975,20/11/2014,22:00:00,10.026 15976,21/11/2014,00:00:00,9.977 15977,21/11/2014,02:00:00,9.879 15978,21/11/2014,04:00:00,9.805 15979,21/11/2014,06:00:00,9.558 15980,21/11/2014,08:00:00,9.238 15981,21/11/2014,10:00:00,9.089 15982,21/11/2014,12:00:00,9.188 15983,21/11/2014,14:00:00,9.558 15984,21/11/2014,16:00:00,10.026 15985,21/11/2014,18:00:00,10.296 15986,21/11/2014,20:00:00,10.320 15987,21/11/2014,22:00:00,10.369 15988,22/11/2014,00:00:00,10.418 15989,22/11/2014,02:00:00,10.590 15990,22/11/2014,04:00:00,10.712 15991,22/11/2014,06:00:00,10.810 15992,22/11/2014,08:00:00,10.883 15993,22/11/2014,10:00:00,10.956 15994,22/11/2014,12:00:00,11.102 15995,22/11/2014,14:00:00,11.370 15996,22/11/2014,16:00:00,11.783 15997,22/11/2014,18:00:00,11.856 15998,22/11/2014,20:00:00,11.710 15999,22/11/2014,22:00:00,11.540 16000,23/11/2014,00:00:00,11.540 16001,23/11/2014,02:00:00,11.467 16002,23/11/2014,04:00:00,11.321 16003,23/11/2014,06:00:00,11.321 16004,23/11/2014,08:00:00,11.370 16005,23/11/2014,10:00:00,11.443 16006,23/11/2014,12:00:00,11.467 16007,23/11/2014,14:00:00,11.443 16008,23/11/2014,16:00:00,11.346 16009,23/11/2014,18:00:00,11.200 16010,23/11/2014,20:00:00,11.102 16011,23/11/2014,22:00:00,11.005 16012,24/11/2014,00:00:00,10.810 16013,24/11/2014,02:00:00,10.663 16014,24/11/2014,04:00:00,10.516 16015,24/11/2014,06:00:00,10.369 16016,24/11/2014,08:00:00,10.247 16017,24/11/2014,10:00:00,10.075 16018,24/11/2014,12:00:00,9.977 16019,24/11/2014,14:00:00,9.977 16020,24/11/2014,16:00:00,9.952 16021,24/11/2014,18:00:00,9.879 16022,24/11/2014,20:00:00,9.805 16023,24/11/2014,22:00:00,9.780 16024,25/11/2014,00:00:00,9.706 16025,25/11/2014,02:00:00,9.657 16026,25/11/2014,04:00:00,9.632 16027,25/11/2014,06:00:00,9.608 16028,25/11/2014,08:00:00,9.706 16029,25/11/2014,10:00:00,9.583 16030,25/11/2014,12:00:00,9.583 16031,25/11/2014,14:00:00,9.731 16032,25/11/2014,16:00:00,9.854 16033,25/11/2014,18:00:00,9.928 16034,25/11/2014,20:00:00,9.928 16035,25/11/2014,22:00:00,9.977 16036,26/11/2014,00:00:00,10.026 16037,26/11/2014,02:00:00,10.124 16038,26/11/2014,04:00:00,10.198 16039,26/11/2014,06:00:00,10.271 16040,26/11/2014,08:00:00,10.320 16041,26/11/2014,10:00:00,10.394 16042,26/11/2014,12:00:00,10.614 16043,26/11/2014,14:00:00,10.687 16044,26/11/2014,16:00:00,10.834 16045,26/11/2014,18:00:00,10.956 16046,26/11/2014,20:00:00,10.907 16047,26/11/2014,22:00:00,10.858 16048,27/11/2014,00:00:00,10.736 16049,27/11/2014,02:00:00,10.590 16050,27/11/2014,04:00:00,10.541 16051,27/11/2014,06:00:00,10.369 16052,27/11/2014,08:00:00,10.149 16053,27/11/2014,10:00:00,9.928 16054,27/11/2014,12:00:00,9.928 16055,27/11/2014,14:00:00,10.149 16056,27/11/2014,16:00:00,10.320 16057,27/11/2014,18:00:00,10.320 16058,27/11/2014,20:00:00,10.173 16059,27/11/2014,22:00:00,10.100 16060,28/11/2014,00:00:00,10.051 16061,28/11/2014,02:00:00,10.001 16062,28/11/2014,04:00:00,9.854 16063,28/11/2014,06:00:00,9.731 16064,28/11/2014,08:00:00,9.682 16065,28/11/2014,10:00:00,9.558 16066,28/11/2014,12:00:00,9.608 16067,28/11/2014,14:00:00,9.952 16068,28/11/2014,16:00:00,10.369 16069,28/11/2014,18:00:00,10.565 16070,28/11/2014,20:00:00,10.687 16071,28/11/2014,22:00:00,10.736 16072,29/11/2014,00:00:00,10.638 16073,29/11/2014,02:00:00,10.492 16074,29/11/2014,04:00:00,10.345 16075,29/11/2014,06:00:00,10.222 16076,29/11/2014,08:00:00,10.173 16077,29/11/2014,10:00:00,10.173 16078,29/11/2014,12:00:00,10.198 16079,29/11/2014,14:00:00,10.516 16080,29/11/2014,16:00:00,10.858 16081,29/11/2014,18:00:00,10.858 16082,29/11/2014,20:00:00,10.590 16083,29/11/2014,22:00:00,10.173 16084,30/11/2014,00:00:00,9.756 16085,30/11/2014,02:00:00,9.312 16086,30/11/2014,04:00:00,8.891 16087,30/11/2014,06:00:00,8.494 16088,30/11/2014,08:00:00,8.170 16089,30/11/2014,10:00:00,7.895 16090,30/11/2014,12:00:00,7.945 16091,30/11/2014,14:00:00,8.543 16092,30/11/2014,16:00:00,9.114 16093,30/11/2014,18:00:00,9.460 16094,30/11/2014,20:00:00,9.706 16095,30/11/2014,22:00:00,9.829 16096,01/12/2014,00:00:00,9.879 16097,01/12/2014,02:00:00,9.903 16098,01/12/2014,04:00:00,9.879 16099,01/12/2014,06:00:00,9.903 16100,01/12/2014,08:00:00,9.854 16101,01/12/2014,10:00:00,9.780 16102,01/12/2014,12:00:00,9.731 16103,01/12/2014,14:00:00,9.731 16104,01/12/2014,16:00:00,9.756 16105,01/12/2014,18:00:00,9.682 16106,01/12/2014,20:00:00,9.583 16107,01/12/2014,22:00:00,9.558 16108,02/12/2014,00:00:00,9.509 16109,02/12/2014,02:00:00,9.460 16110,02/12/2014,04:00:00,9.386 16111,02/12/2014,06:00:00,9.287 16112,02/12/2014,08:00:00,9.188 16113,02/12/2014,10:00:00,9.114 16114,02/12/2014,12:00:00,9.064 16115,02/12/2014,14:00:00,9.064 16116,02/12/2014,16:00:00,9.139 16117,02/12/2014,18:00:00,9.163 16118,02/12/2014,20:00:00,9.163 16119,02/12/2014,22:00:00,9.114 16120,03/12/2014,00:00:00,9.089 16121,03/12/2014,02:00:00,9.040 16122,03/12/2014,04:00:00,8.941 16123,03/12/2014,06:00:00,8.817 16124,03/12/2014,08:00:00,8.668 16125,03/12/2014,10:00:00,8.444 16126,03/12/2014,12:00:00,8.394 16127,03/12/2014,14:00:00,8.419 16128,03/12/2014,16:00:00,8.469 16129,03/12/2014,18:00:00,8.444 16130,03/12/2014,20:00:00,8.369 16131,03/12/2014,22:00:00,8.295 16132,04/12/2014,00:00:00,8.145 16133,04/12/2014,02:00:00,7.895 16134,04/12/2014,04:00:00,7.619 16135,04/12/2014,06:00:00,7.419 16136,04/12/2014,08:00:00,7.217 16137,04/12/2014,10:00:00,7.091 16138,04/12/2014,12:00:00,7.015 16139,04/12/2014,14:00:00,7.091 16140,04/12/2014,16:00:00,7.217 16141,04/12/2014,18:00:00,7.268 16142,04/12/2014,20:00:00,7.242 16143,04/12/2014,22:00:00,7.242 16144,05/12/2014,00:00:00,7.192 16145,05/12/2014,02:00:00,7.192 16146,05/12/2014,04:00:00,7.167 16147,05/12/2014,06:00:00,7.142 16148,05/12/2014,08:00:00,7.091 16149,05/12/2014,10:00:00,7.091 16150,05/12/2014,12:00:00,7.142 16151,05/12/2014,14:00:00,7.293 16152,05/12/2014,16:00:00,7.419 16153,05/12/2014,18:00:00,7.519 16154,05/12/2014,20:00:00,7.569 16155,05/12/2014,22:00:00,7.645 16156,06/12/2014,00:00:00,7.519 16157,06/12/2014,02:00:00,7.142 16158,06/12/2014,04:00:00,6.839 16159,06/12/2014,06:00:00,6.737 16160,06/12/2014,08:00:00,6.484 16161,06/12/2014,10:00:00,6.153 16162,06/12/2014,12:00:00,6.026 16163,06/12/2014,14:00:00,6.382 16164,06/12/2014,16:00:00,6.661 16165,06/12/2014,18:00:00,6.636 16166,06/12/2014,20:00:00,6.382 16167,06/12/2014,22:00:00,6.026 16168,07/12/2014,00:00:00,5.616 16169,07/12/2014,02:00:00,5.231 16170,07/12/2014,04:00:00,4.947 16171,07/12/2014,06:00:00,5.024 16172,07/12/2014,08:00:00,5.282 16173,07/12/2014,10:00:00,5.514 16174,07/12/2014,12:00:00,5.847 16175,07/12/2014,14:00:00,6.458 16176,07/12/2014,16:00:00,7.116 16177,07/12/2014,18:00:00,7.619 16178,07/12/2014,20:00:00,7.619 16179,07/12/2014,22:00:00,7.419 16180,08/12/2014,00:00:00,6.990 16181,08/12/2014,02:00:00,6.636 16182,08/12/2014,04:00:00,6.433 16183,08/12/2014,06:00:00,6.382 16184,08/12/2014,08:00:00,6.484 16185,08/12/2014,10:00:00,6.585 16186,08/12/2014,12:00:00,6.712 16187,08/12/2014,14:00:00,6.940 16188,08/12/2014,16:00:00,7.142 16189,08/12/2014,18:00:00,7.192 16190,08/12/2014,20:00:00,6.990 16191,08/12/2014,22:00:00,6.763 16192,09/12/2014,00:00:00,6.560 16193,09/12/2014,02:00:00,6.281 16194,09/12/2014,04:00:00,6.051 16195,09/12/2014,06:00:00,5.898 16196,09/12/2014,08:00:00,5.796 16197,09/12/2014,10:00:00,5.591 16198,09/12/2014,12:00:00,5.539 16199,09/12/2014,14:00:00,6.051 16200,09/12/2014,16:00:00,6.560 16201,09/12/2014,18:00:00,6.813 16202,09/12/2014,20:00:00,6.813 16203,09/12/2014,22:00:00,6.813 16204,10/12/2014,00:00:00,6.940 16205,10/12/2014,02:00:00,7.142 16206,10/12/2014,04:00:00,7.494 16207,10/12/2014,06:00:00,7.970 16208,10/12/2014,08:00:00,8.295 16209,10/12/2014,10:00:00,8.543 16210,10/12/2014,12:00:00,8.593 16211,10/12/2014,14:00:00,8.767 16212,10/12/2014,16:00:00,8.891 16213,10/12/2014,18:00:00,8.916 16214,10/12/2014,20:00:00,8.742 16215,10/12/2014,22:00:00,8.543 16216,11/12/2014,00:00:00,8.344 16217,11/12/2014,02:00:00,8.045 16218,11/12/2014,04:00:00,7.870 16219,11/12/2014,06:00:00,7.870 16220,11/12/2014,08:00:00,7.795 16221,11/12/2014,10:00:00,7.770 16222,11/12/2014,12:00:00,7.820 16223,11/12/2014,14:00:00,8.145 16224,11/12/2014,16:00:00,8.469 16225,11/12/2014,18:00:00,8.543 16226,11/12/2014,20:00:00,8.494 16227,11/12/2014,22:00:00,8.394 16228,12/12/2014,00:00:00,8.419 16229,12/12/2014,02:00:00,8.394 16230,12/12/2014,04:00:00,8.394 16231,12/12/2014,06:00:00,8.369 16232,12/12/2014,08:00:00,8.419 16233,12/12/2014,10:00:00,8.643 16234,12/12/2014,12:00:00,8.891 16235,12/12/2014,14:00:00,9.336 16236,12/12/2014,16:00:00,9.460 16237,12/12/2014,18:00:00,9.287 16238,12/12/2014,20:00:00,9.064 16239,12/12/2014,22:00:00,8.941 16240,13/12/2014,00:00:00,8.841 16241,13/12/2014,02:00:00,8.792 16242,13/12/2014,04:00:00,8.717 16243,13/12/2014,06:00:00,8.693 16244,13/12/2014,08:00:00,8.618 16245,13/12/2014,10:00:00,8.568 16246,13/12/2014,12:00:00,8.543 16247,13/12/2014,14:00:00,8.693 16248,13/12/2014,16:00:00,8.941 16249,13/12/2014,18:00:00,9.089 16250,13/12/2014,20:00:00,8.817 16251,13/12/2014,22:00:00,8.543 16252,14/12/2014,00:00:00,8.419 16253,14/12/2014,02:00:00,8.195 16254,14/12/2014,04:00:00,8.020 16255,14/12/2014,06:00:00,7.820 16256,14/12/2014,08:00:00,7.670 16257,14/12/2014,10:00:00,7.544 16258,14/12/2014,12:00:00,7.645 16259,14/12/2014,14:00:00,8.045 16260,14/12/2014,16:00:00,8.519 16261,14/12/2014,18:00:00,8.717 16262,14/12/2014,20:00:00,8.568 16263,14/12/2014,22:00:00,8.319 16264,15/12/2014,00:00:00,8.220 16265,15/12/2014,02:00:00,8.220 16266,15/12/2014,04:00:00,8.344 16267,15/12/2014,06:00:00,8.519 16268,15/12/2014,08:00:00,8.742 16269,15/12/2014,10:00:00,8.916 16270,15/12/2014,12:00:00,9.015 16271,15/12/2014,14:00:00,9.238 16272,15/12/2014,16:00:00,9.534 16273,15/12/2014,18:00:00,9.657 16274,15/12/2014,20:00:00,9.583 16275,15/12/2014,22:00:00,9.485 16276,16/12/2014,00:00:00,9.435 16277,16/12/2014,02:00:00,9.435 16278,16/12/2014,04:00:00,9.460 16279,16/12/2014,06:00:00,9.485 16280,16/12/2014,08:00:00,9.460 16281,16/12/2014,10:00:00,9.386 16282,16/12/2014,12:00:00,9.064 16283,16/12/2014,14:00:00,9.163 16284,16/12/2014,16:00:00,9.410 16285,16/12/2014,18:00:00,9.509 16286,16/12/2014,20:00:00,9.336 16287,16/12/2014,22:00:00,9.040 16288,17/12/2014,00:00:00,8.891 16289,17/12/2014,02:00:00,8.841 16290,17/12/2014,04:00:00,8.891 16291,17/12/2014,06:00:00,8.916 16292,17/12/2014,08:00:00,9.163 16293,17/12/2014,10:00:00,9.410 16294,17/12/2014,12:00:00,9.682 16295,17/12/2014,14:00:00,9.977 16296,17/12/2014,16:00:00,10.222 16297,17/12/2014,18:00:00,10.320 16298,17/12/2014,20:00:00,10.345 16299,17/12/2014,22:00:00,10.345 16300,18/12/2014,00:00:00,10.418 16301,18/12/2014,02:00:00,10.492 16302,18/12/2014,04:00:00,10.565 16303,18/12/2014,06:00:00,10.614 16304,18/12/2014,08:00:00,10.614 16305,18/12/2014,10:00:00,10.614 16306,18/12/2014,12:00:00,10.614 16307,18/12/2014,14:00:00,10.687 16308,18/12/2014,16:00:00,10.834 16309,18/12/2014,18:00:00,10.858 16310,18/12/2014,20:00:00,10.736 16311,18/12/2014,22:00:00,10.614 16312,19/12/2014,00:00:00,10.590 16313,19/12/2014,02:00:00,10.541 16314,19/12/2014,04:00:00,10.467 16315,19/12/2014,06:00:00,10.467 16316,19/12/2014,08:00:00,10.443 16317,19/12/2014,10:00:00,10.443 16318,19/12/2014,12:00:00,10.541 16319,19/12/2014,14:00:00,10.785 16320,19/12/2014,16:00:00,10.858 16321,19/12/2014,18:00:00,10.663 16322,19/12/2014,20:00:00,10.271 16323,19/12/2014,22:00:00,9.952 16324,20/12/2014,00:00:00,9.731 16325,20/12/2014,02:00:00,9.608 16326,20/12/2014,04:00:00,9.583 16327,20/12/2014,06:00:00,9.608 16328,20/12/2014,08:00:00,9.608 16329,20/12/2014,10:00:00,9.583 16330,20/12/2014,12:00:00,9.583 16331,20/12/2014,14:00:00,9.731 16332,20/12/2014,16:00:00,9.977 16333,20/12/2014,18:00:00,10.026 16334,20/12/2014,20:00:00,9.928 16335,20/12/2014,22:00:00,9.829 16336,21/12/2014,00:00:00,9.756 16337,21/12/2014,02:00:00,9.706 16338,21/12/2014,04:00:00,9.682 16339,21/12/2014,06:00:00,9.682 16340,21/12/2014,08:00:00,9.657 16341,21/12/2014,10:00:00,9.608 16342,21/12/2014,12:00:00,9.583 16343,21/12/2014,14:00:00,9.583 16344,21/12/2014,16:00:00,9.682 16345,21/12/2014,18:00:00,9.682 16346,21/12/2014,20:00:00,9.632 16347,21/12/2014,22:00:00,9.583 16348,22/12/2014,00:00:00,9.509 16349,22/12/2014,02:00:00,9.485 16350,22/12/2014,04:00:00,9.509 16351,22/12/2014,06:00:00,9.534 16352,22/12/2014,08:00:00,9.534 16353,22/12/2014,10:00:00,9.608 16354,22/12/2014,12:00:00,9.780 16355,22/12/2014,14:00:00,10.075 16356,22/12/2014,16:00:00,10.320 16357,22/12/2014,18:00:00,10.492 16358,22/12/2014,20:00:00,10.541 16359,22/12/2014,22:00:00,10.516 16360,23/12/2014,00:00:00,10.467 16361,23/12/2014,02:00:00,10.394 16362,23/12/2014,04:00:00,10.345 16363,23/12/2014,06:00:00,10.296 16364,23/12/2014,08:00:00,10.222 16365,23/12/2014,10:00:00,10.173 16366,23/12/2014,12:00:00,10.149 16367,23/12/2014,14:00:00,10.271 16368,23/12/2014,16:00:00,10.369 16369,23/12/2014,18:00:00,10.296 16370,23/12/2014,20:00:00,10.026 16371,23/12/2014,22:00:00,9.829 16372,24/12/2014,00:00:00,9.682 16373,24/12/2014,02:00:00,9.534 16374,24/12/2014,04:00:00,9.485 16375,24/12/2014,06:00:00,9.460 16376,24/12/2014,08:00:00,9.361 16377,24/12/2014,10:00:00,9.287 16378,24/12/2014,12:00:00,9.460 16379,24/12/2014,14:00:00,9.879 16380,24/12/2014,16:00:00,10.149 16381,24/12/2014,18:00:00,10.149 16382,24/12/2014,20:00:00,9.903 16383,24/12/2014,22:00:00,9.657 16384,25/12/2014,00:00:00,9.336 16385,25/12/2014,02:00:00,9.114 16386,25/12/2014,04:00:00,8.891 16387,25/12/2014,06:00:00,8.693 16388,25/12/2014,08:00:00,8.419 16389,25/12/2014,10:00:00,8.220 16390,25/12/2014,12:00:00,8.195 16391,25/12/2014,14:00:00,8.444 16392,25/12/2014,16:00:00,8.742 16393,25/12/2014,18:00:00,8.841 16394,25/12/2014,20:00:00,8.543 16395,25/12/2014,22:00:00,8.095 16396,26/12/2014,00:00:00,7.795 16397,26/12/2014,02:00:00,7.494 16398,26/12/2014,04:00:00,7.142 16399,26/12/2014,06:00:00,6.839 16400,26/12/2014,08:00:00,6.560 16401,26/12/2014,10:00:00,6.458 16402,26/12/2014,12:00:00,6.535 16403,26/12/2014,14:00:00,6.965 16404,26/12/2014,16:00:00,7.368 16405,26/12/2014,18:00:00,7.670 16406,26/12/2014,20:00:00,7.695 16407,26/12/2014,22:00:00,7.820 16408,27/12/2014,00:00:00,8.145 16409,27/12/2014,02:00:00,8.419 16410,27/12/2014,04:00:00,8.494 16411,27/12/2014,06:00:00,8.344 16412,27/12/2014,08:00:00,7.970 16413,27/12/2014,10:00:00,7.569 16414,27/12/2014,12:00:00,7.268 16415,27/12/2014,14:00:00,7.293 16416,27/12/2014,16:00:00,7.494 16417,27/12/2014,18:00:00,7.519 16418,27/12/2014,20:00:00,7.293 16419,27/12/2014,22:00:00,6.839 16420,28/12/2014,00:00:00,6.281 16421,28/12/2014,02:00:00,6.458 16422,28/12/2014,04:00:00,6.153 16423,28/12/2014,06:00:00,6.128 16424,28/12/2014,08:00:00,6.077 16425,28/12/2014,10:00:00,6.077 16426,28/12/2014,12:00:00,5.949 16427,28/12/2014,14:00:00,6.000 16428,28/12/2014,16:00:00,5.949 16429,28/12/2014,18:00:00,5.770 16430,28/12/2014,20:00:00,5.514 16431,28/12/2014,22:00:00,5.128 16432,29/12/2014,00:00:00,4.766 16433,29/12/2014,02:00:00,4.402 16434,29/12/2014,04:00:00,4.089 16435,29/12/2014,06:00:00,3.827 16436,29/12/2014,08:00:00,3.643 16437,29/12/2014,10:00:00,3.591 16438,29/12/2014,12:00:00,3.827 16439,29/12/2014,14:00:00,4.350 16440,29/12/2014,16:00:00,5.024 16441,29/12/2014,18:00:00,5.514 16442,29/12/2014,20:00:00,5.514 16443,29/12/2014,22:00:00,5.488 16444,30/12/2014,00:00:00,5.411 16445,30/12/2014,02:00:00,5.205 16446,30/12/2014,04:00:00,5.102 16447,30/12/2014,06:00:00,4.869 16448,30/12/2014,08:00:00,4.714 16449,30/12/2014,10:00:00,4.584 16450,30/12/2014,12:00:00,4.610 16451,30/12/2014,14:00:00,5.024 16452,30/12/2014,16:00:00,5.565 16453,30/12/2014,18:00:00,5.872 16454,30/12/2014,20:00:00,5.821 16455,30/12/2014,22:00:00,5.565 16456,31/12/2014,00:00:00,5.231 16457,31/12/2014,02:00:00,4.895 16458,31/12/2014,04:00:00,4.610 16459,31/12/2014,06:00:00,4.532 16460,31/12/2014,08:00:00,4.454 16461,31/12/2014,10:00:00,4.428 16462,31/12/2014,12:00:00,4.480 16463,31/12/2014,14:00:00,4.740 16464,31/12/2014,16:00:00,5.154 16465,31/12/2014,18:00:00,5.360 16466,31/12/2014,20:00:00,5.257 16467,31/12/2014,22:00:00,5.024 16468,01/01/2015,00:00:00,4.844 16469,01/01/2015,02:00:00,4.766 16470,01/01/2015,04:00:00,4.636 16471,01/01/2015,06:00:00,4.532 16472,01/01/2015,08:00:00,4.480 16473,01/01/2015,10:00:00,4.324 16474,01/01/2015,12:00:00,4.272 16475,01/01/2015,14:00:00,4.662 16476,01/01/2015,16:00:00,5.282 16477,01/01/2015,18:00:00,5.668 16478,01/01/2015,20:00:00,5.719 16479,01/01/2015,22:00:00,5.745 16480,02/01/2015,00:00:00,5.719 16481,02/01/2015,02:00:00,6.000 16482,02/01/2015,04:00:00,6.458 16483,02/01/2015,06:00:00,6.864 16484,02/01/2015,08:00:00,7.343 16485,02/01/2015,10:00:00,7.795 16486,02/01/2015,12:00:00,7.995 16487,02/01/2015,14:00:00,8.220 16488,02/01/2015,16:00:00,8.469 16489,02/01/2015,18:00:00,8.444 16490,02/01/2015,20:00:00,7.945 16491,02/01/2015,22:00:00,7.242 16492,03/01/2015,00:00:00,6.585 16493,03/01/2015,02:00:00,6.051 16494,03/01/2015,04:00:00,5.872 16495,03/01/2015,06:00:00,5.975 16496,03/01/2015,08:00:00,6.179 16497,03/01/2015,10:00:00,6.484 16498,03/01/2015,12:00:00,7.192 16499,03/01/2015,14:00:00,8.245 16500,03/01/2015,16:00:00,9.163 16501,03/01/2015,18:00:00,9.460 16502,03/01/2015,20:00:00,9.583 16503,03/01/2015,22:00:00,9.558 16504,04/01/2015,00:00:00,9.534 16505,04/01/2015,02:00:00,9.435 16506,04/01/2015,04:00:00,9.188 16507,04/01/2015,06:00:00,8.941 16508,04/01/2015,08:00:00,8.668 16509,04/01/2015,10:00:00,8.444 16510,04/01/2015,12:00:00,8.319 16511,04/01/2015,14:00:00,8.369 16512,04/01/2015,16:00:00,8.519 16513,04/01/2015,18:00:00,8.419 16514,04/01/2015,20:00:00,8.245 16515,04/01/2015,22:00:00,8.045 16516,05/01/2015,00:00:00,7.870 16517,05/01/2015,02:00:00,7.619 16518,05/01/2015,04:00:00,7.494 16519,05/01/2015,06:00:00,7.444 16520,05/01/2015,08:00:00,7.444 16521,05/01/2015,10:00:00,7.444 16522,05/01/2015,12:00:00,7.494 16523,05/01/2015,14:00:00,7.745 16524,05/01/2015,16:00:00,8.145 16525,05/01/2015,18:00:00,8.295 16526,05/01/2015,20:00:00,7.870 16527,05/01/2015,22:00:00,7.343 16528,06/01/2015,00:00:00,7.041 16529,06/01/2015,02:00:00,6.763 16530,06/01/2015,04:00:00,6.611 16531,06/01/2015,06:00:00,6.484 16532,06/01/2015,08:00:00,6.509 16533,06/01/2015,10:00:00,6.611 16534,06/01/2015,12:00:00,6.661 16535,06/01/2015,14:00:00,6.990 16536,06/01/2015,16:00:00,7.419 16537,06/01/2015,18:00:00,7.770 16538,06/01/2015,20:00:00,7.670 16539,06/01/2015,22:00:00,7.167 16540,07/01/2015,00:00:00,6.560 16541,07/01/2015,02:00:00,6.026 16542,07/01/2015,04:00:00,5.565 16543,07/01/2015,06:00:00,5.179 16544,07/01/2015,08:00:00,4.844 16545,07/01/2015,10:00:00,4.766 16546,07/01/2015,12:00:00,4.921 16547,07/01/2015,14:00:00,5.411 16548,07/01/2015,16:00:00,5.975 16549,07/01/2015,18:00:00,6.331 16550,07/01/2015,20:00:00,6.382 16551,07/01/2015,22:00:00,6.433 16552,08/01/2015,00:00:00,6.560 16553,08/01/2015,02:00:00,6.839 16554,08/01/2015,04:00:00,7.142 16555,08/01/2015,06:00:00,7.393 16556,08/01/2015,08:00:00,7.645 16557,08/01/2015,10:00:00,8.095 16558,08/01/2015,12:00:00,8.419 16559,08/01/2015,14:00:00,8.668 16560,08/01/2015,16:00:00,8.717 16561,08/01/2015,18:00:00,8.717 16562,08/01/2015,20:00:00,8.444 16563,08/01/2015,22:00:00,8.070 16564,09/01/2015,00:00:00,7.820 16565,09/01/2015,02:00:00,7.645 16566,09/01/2015,04:00:00,7.544 16567,09/01/2015,06:00:00,7.745 16568,09/01/2015,08:00:00,8.095 16569,09/01/2015,10:00:00,8.568 16570,09/01/2015,12:00:00,9.040 16571,09/01/2015,14:00:00,9.534 16572,09/01/2015,16:00:00,9.903 16573,09/01/2015,18:00:00,10.075 16574,09/01/2015,20:00:00,10.149 16575,09/01/2015,22:00:00,10.296 16576,10/01/2015,00:00:00,10.467 16577,10/01/2015,02:00:00,10.590 16578,10/01/2015,04:00:00,10.590 16579,10/01/2015,06:00:00,10.418 16580,10/01/2015,08:00:00,10.296 16581,10/01/2015,10:00:00,10.198 16582,10/01/2015,12:00:00,10.149 16583,10/01/2015,14:00:00,10.296 16584,10/01/2015,16:00:00,10.443 16585,10/01/2015,18:00:00,10.345 16586,10/01/2015,20:00:00,9.977 16587,10/01/2015,22:00:00,9.583 16588,11/01/2015,00:00:00,9.163 16589,11/01/2015,02:00:00,8.817 16590,11/01/2015,04:00:00,8.543 16591,11/01/2015,06:00:00,8.245 16592,11/01/2015,08:00:00,7.970 16593,11/01/2015,10:00:00,7.745 16594,11/01/2015,12:00:00,7.695 16595,11/01/2015,14:00:00,7.945 16596,11/01/2015,16:00:00,8.369 16597,11/01/2015,18:00:00,8.593 16598,11/01/2015,20:00:00,8.618 16599,11/01/2015,22:00:00,8.519 16600,12/01/2015,00:00:00,8.369 16601,12/01/2015,02:00:00,8.245 16602,12/01/2015,04:00:00,8.195 16603,12/01/2015,06:00:00,8.170 16604,12/01/2015,08:00:00,8.195 16605,12/01/2015,10:00:00,8.245 16606,12/01/2015,12:00:00,8.419 16607,12/01/2015,14:00:00,8.841 16608,12/01/2015,16:00:00,9.312 16609,12/01/2015,18:00:00,9.534 16610,12/01/2015,20:00:00,9.583 16611,12/01/2015,22:00:00,9.608 16612,13/01/2015,00:00:00,9.682 16613,13/01/2015,02:00:00,9.706 16614,13/01/2015,04:00:00,9.706 16615,13/01/2015,06:00:00,9.682 16616,13/01/2015,08:00:00,9.706 16617,13/01/2015,10:00:00,9.756 16618,13/01/2015,12:00:00,9.534 16619,13/01/2015,14:00:00,9.435 16620,13/01/2015,16:00:00,9.460 16621,13/01/2015,18:00:00,9.287 16622,13/01/2015,20:00:00,8.965 16623,13/01/2015,22:00:00,8.693 16624,14/01/2015,00:00:00,8.369 16625,14/01/2015,02:00:00,7.970 16626,14/01/2015,04:00:00,7.594 16627,14/01/2015,06:00:00,7.393 16628,14/01/2015,08:00:00,7.343 16629,14/01/2015,10:00:00,7.268 16630,14/01/2015,12:00:00,6.889 16631,14/01/2015,14:00:00,7.343 16632,14/01/2015,16:00:00,7.745 16633,14/01/2015,18:00:00,7.945 16634,14/01/2015,20:00:00,8.020 16635,14/01/2015,22:00:00,8.145 16636,15/01/2015,00:00:00,8.295 16637,15/01/2015,02:00:00,8.469 16638,15/01/2015,04:00:00,8.717 16639,15/01/2015,06:00:00,8.891 16640,15/01/2015,08:00:00,9.015 16641,15/01/2015,10:00:00,9.064 16642,15/01/2015,12:00:00,8.717 16643,15/01/2015,14:00:00,8.742 16644,15/01/2015,16:00:00,8.817 16645,15/01/2015,18:00:00,8.767 16646,15/01/2015,20:00:00,8.519 16647,15/01/2015,22:00:00,8.270 16648,16/01/2015,00:00:00,8.120 16649,16/01/2015,02:00:00,7.945 16650,16/01/2015,04:00:00,7.795 16651,16/01/2015,06:00:00,7.720 16652,16/01/2015,08:00:00,7.619 16653,16/01/2015,10:00:00,7.594 16654,16/01/2015,12:00:00,7.845 16655,16/01/2015,14:00:00,8.145 16656,16/01/2015,16:00:00,8.344 16657,16/01/2015,18:00:00,8.494 16658,16/01/2015,20:00:00,8.319 16659,16/01/2015,22:00:00,7.870 16660,17/01/2015,00:00:00,7.619 16661,17/01/2015,02:00:00,7.569 16662,17/01/2015,04:00:00,7.368 16663,17/01/2015,06:00:00,7.142 16664,17/01/2015,08:00:00,6.889 16665,17/01/2015,10:00:00,6.661 16666,17/01/2015,12:00:00,6.661 16667,17/01/2015,14:00:00,7.041 16668,17/01/2015,16:00:00,7.494 16669,17/01/2015,18:00:00,7.645 16670,17/01/2015,20:00:00,7.544 16671,17/01/2015,22:00:00,7.368 16672,18/01/2015,00:00:00,7.268 16673,18/01/2015,02:00:00,7.242 16674,18/01/2015,04:00:00,7.242 16675,18/01/2015,06:00:00,7.293 16676,18/01/2015,08:00:00,7.066 16677,18/01/2015,10:00:00,6.813 16678,18/01/2015,12:00:00,6.839 16679,18/01/2015,14:00:00,7.142 16680,18/01/2015,16:00:00,7.419 16681,18/01/2015,18:00:00,7.544 16682,18/01/2015,20:00:00,7.544 16683,18/01/2015,22:00:00,7.343 16684,19/01/2015,00:00:00,7.167 16685,19/01/2015,02:00:00,7.015 16686,19/01/2015,04:00:00,6.889 16687,19/01/2015,06:00:00,6.636 16688,19/01/2015,08:00:00,6.458 16689,19/01/2015,10:00:00,6.281 16690,19/01/2015,12:00:00,6.306 16691,19/01/2015,14:00:00,6.712 16692,19/01/2015,16:00:00,7.167 16693,19/01/2015,18:00:00,7.343 16694,19/01/2015,20:00:00,7.142 16695,19/01/2015,22:00:00,6.889 16696,20/01/2015,00:00:00,6.813 16697,20/01/2015,02:00:00,6.712 16698,20/01/2015,04:00:00,6.509 16699,20/01/2015,06:00:00,6.433 16700,20/01/2015,08:00:00,6.281 16701,20/01/2015,10:00:00,6.230 16702,20/01/2015,12:00:00,6.255 16703,20/01/2015,14:00:00,6.560 16704,20/01/2015,16:00:00,6.864 16705,20/01/2015,18:00:00,6.940 16706,20/01/2015,20:00:00,6.813 16707,20/01/2015,22:00:00,6.611 16708,21/01/2015,00:00:00,6.382 16709,21/01/2015,02:00:00,6.179 16710,21/01/2015,04:00:00,5.821 16711,21/01/2015,06:00:00,5.565 16712,21/01/2015,08:00:00,5.616 16713,21/01/2015,10:00:00,5.719 16714,21/01/2015,12:00:00,5.975 16715,21/01/2015,14:00:00,6.179 16716,21/01/2015,16:00:00,6.763 16717,21/01/2015,18:00:00,7.015 16718,21/01/2015,20:00:00,6.839 16719,21/01/2015,22:00:00,6.433 16720,22/01/2015,00:00:00,6.026 16721,22/01/2015,02:00:00,5.668 16722,22/01/2015,04:00:00,5.437 16723,22/01/2015,06:00:00,5.308 16724,22/01/2015,08:00:00,5.282 16725,22/01/2015,10:00:00,5.257 16726,22/01/2015,12:00:00,5.308 16727,22/01/2015,14:00:00,5.924 16728,22/01/2015,16:00:00,6.484 16729,22/01/2015,18:00:00,6.687 16730,22/01/2015,20:00:00,6.408 16731,22/01/2015,22:00:00,6.128 16732,23/01/2015,00:00:00,5.924 16733,23/01/2015,02:00:00,5.745 16734,23/01/2015,04:00:00,5.591 16735,23/01/2015,06:00:00,5.539 16736,23/01/2015,08:00:00,5.514 16737,23/01/2015,10:00:00,5.334 16738,23/01/2015,12:00:00,5.385 16739,23/01/2015,14:00:00,5.821 16740,23/01/2015,16:00:00,6.306 16741,23/01/2015,18:00:00,6.535 16742,23/01/2015,20:00:00,6.230 16743,23/01/2015,22:00:00,5.924 16744,24/01/2015,00:00:00,5.745 16745,24/01/2015,02:00:00,5.668 16746,24/01/2015,04:00:00,5.770 16747,24/01/2015,06:00:00,5.898 16748,24/01/2015,08:00:00,6.153 16749,24/01/2015,10:00:00,6.255 16750,24/01/2015,12:00:00,6.306 16751,24/01/2015,14:00:00,6.509 16752,24/01/2015,16:00:00,6.813 16753,24/01/2015,18:00:00,6.889 16754,24/01/2015,20:00:00,6.611 16755,24/01/2015,22:00:00,6.230 16756,25/01/2015,00:00:00,5.898 16757,25/01/2015,02:00:00,5.719 16758,25/01/2015,04:00:00,5.488 16759,25/01/2015,06:00:00,5.205 16760,25/01/2015,08:00:00,5.205 16761,25/01/2015,10:00:00,5.231 16762,25/01/2015,12:00:00,5.308 16763,25/01/2015,14:00:00,5.872 16764,25/01/2015,16:00:00,6.509 16765,25/01/2015,18:00:00,6.864 16766,25/01/2015,20:00:00,6.889 16767,25/01/2015,22:00:00,6.864 16768,26/01/2015,00:00:00,6.839 16769,26/01/2015,02:00:00,6.788 16770,26/01/2015,04:00:00,6.813 16771,26/01/2015,06:00:00,6.839 16772,26/01/2015,08:00:00,6.889 16773,26/01/2015,10:00:00,6.990 16774,26/01/2015,12:00:00,7.192 16775,26/01/2015,14:00:00,7.645 16776,26/01/2015,16:00:00,8.195 16777,26/01/2015,18:00:00,8.394 16778,26/01/2015,20:00:00,8.195 16779,26/01/2015,22:00:00,7.895 16780,27/01/2015,00:00:00,7.619 16781,27/01/2015,02:00:00,7.318 16782,27/01/2015,04:00:00,7.116 16783,27/01/2015,06:00:00,6.813 16784,27/01/2015,08:00:00,6.611 16785,27/01/2015,10:00:00,6.509 16786,27/01/2015,12:00:00,6.585 16787,27/01/2015,14:00:00,6.990 16788,27/01/2015,16:00:00,7.494 16789,27/01/2015,18:00:00,7.720 16790,27/01/2015,20:00:00,7.695 16791,27/01/2015,22:00:00,7.594 16792,28/01/2015,00:00:00,7.494 16793,28/01/2015,02:00:00,7.343 16794,28/01/2015,04:00:00,7.268 16795,28/01/2015,06:00:00,7.116 16796,28/01/2015,08:00:00,7.015 16797,28/01/2015,10:00:00,6.990 16798,28/01/2015,12:00:00,7.116 16799,28/01/2015,14:00:00,7.619 16800,28/01/2015,16:00:00,8.195 16801,28/01/2015,18:00:00,8.170 16802,28/01/2015,20:00:00,7.795 16803,28/01/2015,22:00:00,7.419 16804,29/01/2015,00:00:00,7.091 16805,29/01/2015,02:00:00,6.788 16806,29/01/2015,04:00:00,6.484 16807,29/01/2015,06:00:00,6.306 16808,29/01/2015,08:00:00,6.306 16809,29/01/2015,10:00:00,6.255 16810,29/01/2015,12:00:00,6.179 16811,29/01/2015,14:00:00,6.331 16812,29/01/2015,16:00:00,6.433 16813,29/01/2015,18:00:00,6.433 16814,29/01/2015,20:00:00,6.255 16815,29/01/2015,22:00:00,5.949 16816,30/01/2015,00:00:00,5.642 16817,30/01/2015,02:00:00,5.514 16818,30/01/2015,04:00:00,5.539 16819,30/01/2015,06:00:00,5.668 16820,30/01/2015,08:00:00,5.821 16821,30/01/2015,10:00:00,5.796 16822,30/01/2015,12:00:00,6.026 16823,30/01/2015,14:00:00,6.484 16824,30/01/2015,16:00:00,6.940 16825,30/01/2015,18:00:00,7.268 16826,30/01/2015,20:00:00,7.142 16827,30/01/2015,22:00:00,7.015 16828,31/01/2015,00:00:00,6.889 16829,31/01/2015,02:00:00,6.813 16830,31/01/2015,04:00:00,6.687 16831,31/01/2015,06:00:00,6.560 16832,31/01/2015,08:00:00,6.408 16833,31/01/2015,10:00:00,6.306 16834,31/01/2015,12:00:00,6.357 16835,31/01/2015,14:00:00,6.788 16836,31/01/2015,16:00:00,7.066 16837,31/01/2015,18:00:00,7.142 16838,31/01/2015,20:00:00,6.914 16839,31/01/2015,22:00:00,6.813 16840,01/02/2015,00:00:00,6.712 16841,01/02/2015,02:00:00,6.560 16842,01/02/2015,04:00:00,6.458 16843,01/02/2015,06:00:00,6.230 16844,01/02/2015,08:00:00,6.000 16845,01/02/2015,10:00:00,6.077 16846,01/02/2015,12:00:00,5.975 16847,01/02/2015,14:00:00,6.204 16848,01/02/2015,16:00:00,6.611 16849,01/02/2015,18:00:00,6.813 16850,01/02/2015,20:00:00,6.788 16851,01/02/2015,22:00:00,6.712 16852,02/02/2015,00:00:00,6.687 16853,02/02/2015,02:00:00,6.535 16854,02/02/2015,04:00:00,6.255 16855,02/02/2015,06:00:00,5.975 16856,02/02/2015,08:00:00,5.796 16857,02/02/2015,10:00:00,5.693 16858,02/02/2015,12:00:00,5.719 16859,02/02/2015,14:00:00,6.102 16860,02/02/2015,16:00:00,6.535 16861,02/02/2015,18:00:00,6.737 16862,02/02/2015,20:00:00,6.661 16863,02/02/2015,22:00:00,6.458 16864,03/02/2015,00:00:00,6.306 16865,03/02/2015,02:00:00,6.051 16866,03/02/2015,04:00:00,5.898 16867,03/02/2015,06:00:00,5.668 16868,03/02/2015,08:00:00,5.514 16869,03/02/2015,10:00:00,5.462 16870,03/02/2015,12:00:00,5.616 16871,03/02/2015,14:00:00,5.975 16872,03/02/2015,16:00:00,6.535 16873,03/02/2015,18:00:00,6.585 16874,03/02/2015,20:00:00,6.382 16875,03/02/2015,22:00:00,6.102 16876,04/02/2015,00:00:00,5.898 16877,04/02/2015,02:00:00,5.719 16878,04/02/2015,04:00:00,5.411 16879,04/02/2015,06:00:00,5.128 16880,04/02/2015,08:00:00,5.179 16881,04/02/2015,10:00:00,5.308 16882,04/02/2015,12:00:00,5.565 16883,04/02/2015,14:00:00,6.026 16884,04/02/2015,16:00:00,6.382 16885,04/02/2015,18:00:00,6.433 16886,04/02/2015,20:00:00,6.153 16887,04/02/2015,22:00:00,5.745 16888,05/02/2015,00:00:00,5.591 16889,05/02/2015,02:00:00,5.488 16890,05/02/2015,04:00:00,5.488 16891,05/02/2015,06:00:00,5.462 16892,05/02/2015,08:00:00,5.488 16893,05/02/2015,10:00:00,5.462 16894,05/02/2015,12:00:00,5.462 16895,05/02/2015,14:00:00,5.437 16896,05/02/2015,16:00:00,5.539 16897,05/02/2015,18:00:00,5.642 16898,05/02/2015,20:00:00,5.514 16899,05/02/2015,22:00:00,5.179 16900,06/02/2015,00:00:00,4.740 16901,06/02/2015,02:00:00,4.480 16902,06/02/2015,04:00:00,4.246 16903,06/02/2015,06:00:00,4.115 16904,06/02/2015,08:00:00,4.063 16905,06/02/2015,10:00:00,4.037 16906,06/02/2015,12:00:00,4.063 16907,06/02/2015,14:00:00,4.324 16908,06/02/2015,16:00:00,4.688 16909,06/02/2015,18:00:00,4.844 16910,06/02/2015,20:00:00,4.636 16911,06/02/2015,22:00:00,4.324 16912,07/02/2015,00:00:00,4.063 16913,07/02/2015,02:00:00,3.880 16914,07/02/2015,04:00:00,3.722 16915,07/02/2015,06:00:00,3.643 16916,07/02/2015,08:00:00,3.538 16917,07/02/2015,10:00:00,3.406 16918,07/02/2015,12:00:00,3.617 16919,07/02/2015,14:00:00,4.220 16920,07/02/2015,16:00:00,4.869 16921,07/02/2015,18:00:00,5.154 16922,07/02/2015,20:00:00,5.050 16923,07/02/2015,22:00:00,5.102 16924,08/02/2015,00:00:00,5.282 16925,08/02/2015,02:00:00,5.411 16926,08/02/2015,04:00:00,5.488 16927,08/02/2015,06:00:00,5.591 16928,08/02/2015,08:00:00,5.668 16929,08/02/2015,10:00:00,5.719 16930,08/02/2015,12:00:00,5.898 16931,08/02/2015,14:00:00,6.331 16932,08/02/2015,16:00:00,6.636 16933,08/02/2015,18:00:00,6.788 16934,08/02/2015,20:00:00,6.458 16935,08/02/2015,22:00:00,6.026 16936,09/02/2015,00:00:00,5.462 16937,09/02/2015,02:00:00,5.179 16938,09/02/2015,04:00:00,4.921 16939,09/02/2015,06:00:00,4.636 16940,09/02/2015,08:00:00,4.350 16941,09/02/2015,10:00:00,4.168 16942,09/02/2015,12:00:00,4.584 16943,09/02/2015,14:00:00,5.334 16944,09/02/2015,16:00:00,6.281 16945,09/02/2015,18:00:00,6.585 16946,09/02/2015,20:00:00,6.560 16947,09/02/2015,22:00:00,6.408 16948,10/02/2015,00:00:00,6.281 16949,10/02/2015,02:00:00,6.102 16950,10/02/2015,04:00:00,5.924 16951,10/02/2015,06:00:00,5.719 16952,10/02/2015,08:00:00,5.539 16953,10/02/2015,10:00:00,5.360 16954,10/02/2015,12:00:00,5.411 16955,10/02/2015,14:00:00,5.616 16956,10/02/2015,16:00:00,5.847 16957,10/02/2015,18:00:00,6.051 16958,10/02/2015,20:00:00,6.000 16959,10/02/2015,22:00:00,5.924 16960,11/02/2015,00:00:00,5.796 16961,11/02/2015,02:00:00,5.693 16962,11/02/2015,04:00:00,5.642 16963,11/02/2015,06:00:00,5.360 16964,11/02/2015,08:00:00,4.869 16965,11/02/2015,10:00:00,4.402 16966,11/02/2015,12:00:00,4.428 16967,11/02/2015,14:00:00,5.050 16968,11/02/2015,16:00:00,5.821 16969,11/02/2015,18:00:00,6.281 16970,11/02/2015,20:00:00,6.179 16971,11/02/2015,22:00:00,5.616 16972,12/02/2015,00:00:00,5.050 16973,12/02/2015,02:00:00,4.532 16974,12/02/2015,04:00:00,4.115 16975,12/02/2015,06:00:00,3.722 16976,12/02/2015,08:00:00,3.564 16977,12/02/2015,10:00:00,3.696 16978,12/02/2015,12:00:00,4.037 16979,12/02/2015,14:00:00,4.792 16980,12/02/2015,16:00:00,5.668 16981,12/02/2015,18:00:00,6.179 16982,12/02/2015,20:00:00,6.255 16983,12/02/2015,22:00:00,5.975 16984,13/02/2015,00:00:00,5.847 16985,13/02/2015,02:00:00,5.796 16986,13/02/2015,04:00:00,5.616 16987,13/02/2015,06:00:00,5.514 16988,13/02/2015,08:00:00,5.462 16989,13/02/2015,10:00:00,5.539 16990,13/02/2015,12:00:00,5.821 16991,13/02/2015,14:00:00,6.458 16992,13/02/2015,16:00:00,6.940 16993,13/02/2015,18:00:00,7.041 16994,13/02/2015,20:00:00,7.041 16995,13/02/2015,22:00:00,6.965 16996,14/02/2015,00:00:00,6.864 16997,14/02/2015,02:00:00,6.763 16998,14/02/2015,04:00:00,6.687 16999,14/02/2015,06:00:00,6.484 17000,14/02/2015,08:00:00,6.230 17001,14/02/2015,10:00:00,6.077 17002,14/02/2015,12:00:00,6.281 17003,14/02/2015,14:00:00,6.560 17004,14/02/2015,16:00:00,6.990 17005,14/02/2015,18:00:00,7.217 17006,14/02/2015,20:00:00,7.066 17007,14/02/2015,22:00:00,6.914 17008,15/02/2015,00:00:00,6.813 17009,15/02/2015,02:00:00,6.687 17010,15/02/2015,04:00:00,6.560 17011,15/02/2015,06:00:00,6.382 17012,15/02/2015,08:00:00,6.255 17013,15/02/2015,10:00:00,6.255 17014,15/02/2015,12:00:00,6.509 17015,15/02/2015,14:00:00,7.268 17016,15/02/2015,16:00:00,7.695 17017,15/02/2015,18:00:00,7.820 17018,15/02/2015,20:00:00,7.594 17019,15/02/2015,22:00:00,7.142 17020,16/02/2015,00:00:00,6.611 17021,16/02/2015,02:00:00,6.281 17022,16/02/2015,04:00:00,5.847 17023,16/02/2015,06:00:00,5.514 17024,16/02/2015,08:00:00,5.514 17025,16/02/2015,10:00:00,5.488 17026,16/02/2015,12:00:00,5.796 17027,16/02/2015,14:00:00,6.331 17028,16/02/2015,16:00:00,6.839 17029,16/02/2015,18:00:00,7.167 17030,16/02/2015,20:00:00,7.167 17031,16/02/2015,22:00:00,7.091 17032,17/02/2015,00:00:00,6.914 17033,17/02/2015,02:00:00,6.737 17034,17/02/2015,04:00:00,6.509 17035,17/02/2015,06:00:00,6.382 17036,17/02/2015,08:00:00,6.306 17037,17/02/2015,10:00:00,6.230 17038,17/02/2015,12:00:00,6.408 17039,17/02/2015,14:00:00,6.864 17040,17/02/2015,16:00:00,7.343 17041,17/02/2015,18:00:00,7.519 17042,17/02/2015,20:00:00,7.242 17043,17/02/2015,22:00:00,6.560 17044,18/02/2015,00:00:00,5.898 17045,18/02/2015,02:00:00,5.308 17046,18/02/2015,04:00:00,4.844 17047,18/02/2015,06:00:00,4.454 17048,18/02/2015,08:00:00,4.168 17049,18/02/2015,10:00:00,3.906 17050,18/02/2015,12:00:00,4.115 17051,18/02/2015,14:00:00,5.050 17052,18/02/2015,16:00:00,6.051 17053,18/02/2015,18:00:00,6.661 17054,18/02/2015,20:00:00,6.535 17055,18/02/2015,22:00:00,5.872 17056,19/02/2015,00:00:00,5.205 17057,19/02/2015,02:00:00,4.688 17058,19/02/2015,04:00:00,4.402 17059,19/02/2015,06:00:00,4.246 17060,19/02/2015,08:00:00,4.141 17061,19/02/2015,10:00:00,4.089 17062,19/02/2015,12:00:00,4.402 17063,19/02/2015,14:00:00,5.205 17064,19/02/2015,16:00:00,6.179 17065,19/02/2015,18:00:00,6.636 17066,19/02/2015,20:00:00,6.687 17067,19/02/2015,22:00:00,6.560 17068,20/02/2015,00:00:00,6.331 17069,20/02/2015,02:00:00,6.255 17070,20/02/2015,04:00:00,6.306 17071,20/02/2015,06:00:00,6.408 17072,20/02/2015,08:00:00,6.560 17073,20/02/2015,10:00:00,6.737 17074,20/02/2015,12:00:00,6.965 17075,20/02/2015,14:00:00,7.393 17076,20/02/2015,16:00:00,7.795 17077,20/02/2015,18:00:00,7.970 17078,20/02/2015,20:00:00,7.242 17079,20/02/2015,22:00:00,6.889 17080,21/02/2015,00:00:00,6.433 17081,21/02/2015,02:00:00,6.179 17082,21/02/2015,04:00:00,5.924 17083,21/02/2015,06:00:00,5.898 17084,21/02/2015,08:00:00,5.924 17085,21/02/2015,10:00:00,5.847 17086,21/02/2015,12:00:00,6.000 17087,21/02/2015,14:00:00,6.636 17088,21/02/2015,16:00:00,7.142 17089,21/02/2015,18:00:00,7.368 17090,21/02/2015,20:00:00,7.192 17091,21/02/2015,22:00:00,6.737 17092,22/02/2015,00:00:00,6.357 17093,22/02/2015,02:00:00,6.128 17094,22/02/2015,04:00:00,5.949 17095,22/02/2015,06:00:00,5.745 17096,22/02/2015,08:00:00,5.565 17097,22/02/2015,10:00:00,5.411 17098,22/02/2015,12:00:00,5.796 17099,22/02/2015,14:00:00,6.687 17100,22/02/2015,16:00:00,7.419 17101,22/02/2015,18:00:00,7.544 17102,22/02/2015,20:00:00,7.318 17103,22/02/2015,22:00:00,7.091 17104,23/02/2015,00:00:00,7.116 17105,23/02/2015,02:00:00,7.268 17106,23/02/2015,04:00:00,7.519 17107,23/02/2015,06:00:00,7.594 17108,23/02/2015,08:00:00,7.419 17109,23/02/2015,10:00:00,7.192 17110,23/02/2015,12:00:00,7.268 17111,23/02/2015,14:00:00,7.594 17112,23/02/2015,16:00:00,7.945 17113,23/02/2015,18:00:00,7.845 17114,23/02/2015,20:00:00,7.444 17115,23/02/2015,22:00:00,6.965 17116,24/02/2015,00:00:00,6.585 17117,24/02/2015,02:00:00,6.331 17118,24/02/2015,04:00:00,6.102 17119,24/02/2015,06:00:00,6.051 17120,24/02/2015,08:00:00,5.898 17121,24/02/2015,10:00:00,6.102 17122,24/02/2015,12:00:00,6.535 17123,24/02/2015,14:00:00,7.192 17124,24/02/2015,16:00:00,7.670 17125,24/02/2015,18:00:00,7.770 17126,24/02/2015,20:00:00,7.393 17127,24/02/2015,22:00:00,6.990 17128,25/02/2015,00:00:00,6.737 17129,25/02/2015,02:00:00,6.661 17130,25/02/2015,04:00:00,6.661 17131,25/02/2015,06:00:00,6.737 17132,25/02/2015,08:00:00,6.889 17133,25/02/2015,10:00:00,7.041 17134,25/02/2015,12:00:00,7.368 17135,25/02/2015,14:00:00,7.920 17136,25/02/2015,16:00:00,8.419 17137,25/02/2015,18:00:00,8.767 17138,25/02/2015,20:00:00,8.817 17139,25/02/2015,22:00:00,8.618 17140,26/02/2015,00:00:00,8.469 17141,26/02/2015,02:00:00,8.394 17142,26/02/2015,04:00:00,8.344 17143,26/02/2015,06:00:00,8.344 17144,26/02/2015,08:00:00,8.319 17145,26/02/2015,10:00:00,8.419 17146,26/02/2015,12:00:00,8.817 17147,26/02/2015,14:00:00,9.435 17148,26/02/2015,16:00:00,9.706 17149,26/02/2015,18:00:00,9.682 17150,26/02/2015,20:00:00,9.238 17151,26/02/2015,22:00:00,8.693 17152,27/02/2015,00:00:00,8.120 17153,27/02/2015,02:00:00,7.544 17154,27/02/2015,04:00:00,7.116 17155,27/02/2015,06:00:00,6.813 17156,27/02/2015,08:00:00,6.509 17157,27/02/2015,10:00:00,6.306 17158,27/02/2015,12:00:00,6.560 17159,27/02/2015,14:00:00,7.368 17160,27/02/2015,16:00:00,8.220 17161,27/02/2015,18:00:00,8.319 17162,27/02/2015,20:00:00,8.095 17163,27/02/2015,22:00:00,7.444 17164,28/02/2015,00:00:00,6.940 17165,28/02/2015,02:00:00,6.535 17166,28/02/2015,04:00:00,6.357 17167,28/02/2015,06:00:00,6.382 17168,28/02/2015,08:00:00,6.560 17169,28/02/2015,10:00:00,6.737 17170,28/02/2015,12:00:00,7.167 17171,28/02/2015,14:00:00,7.820 17172,28/02/2015,16:00:00,8.245 17173,28/02/2015,18:00:00,8.245 17174,28/02/2015,20:00:00,8.295 17175,28/02/2015,22:00:00,8.344 17176,01/03/2015,00:00:00,8.419 17177,01/03/2015,02:00:00,8.568 17178,01/03/2015,04:00:00,8.693 17179,01/03/2015,06:00:00,8.618 17180,01/03/2015,08:00:00,8.469 17181,01/03/2015,10:00:00,8.295 17182,01/03/2015,12:00:00,8.369 17183,01/03/2015,14:00:00,8.767 17184,01/03/2015,16:00:00,9.312 17185,01/03/2015,18:00:00,9.410 17186,01/03/2015,20:00:00,9.139 17187,01/03/2015,22:00:00,8.817 17188,02/03/2015,00:00:00,8.593 17189,02/03/2015,02:00:00,8.344 17190,02/03/2015,04:00:00,8.045 17191,02/03/2015,06:00:00,7.870 17192,02/03/2015,08:00:00,7.594 17193,02/03/2015,10:00:00,7.368 17194,02/03/2015,12:00:00,7.544 17195,02/03/2015,14:00:00,7.670 17196,02/03/2015,16:00:00,8.245 17197,02/03/2015,18:00:00,8.170 17198,02/03/2015,20:00:00,7.895 17199,02/03/2015,22:00:00,7.494 17200,03/03/2015,00:00:00,7.217 17201,03/03/2015,02:00:00,6.940 17202,03/03/2015,04:00:00,6.712 17203,03/03/2015,06:00:00,6.509 17204,03/03/2015,08:00:00,6.382 17205,03/03/2015,10:00:00,6.433 17206,03/03/2015,12:00:00,6.965 17207,03/03/2015,14:00:00,7.695 17208,03/03/2015,16:00:00,8.245 17209,03/03/2015,18:00:00,8.469 17210,03/03/2015,20:00:00,8.070 17211,03/03/2015,22:00:00,7.494 17212,04/03/2015,00:00:00,6.990 17213,04/03/2015,02:00:00,6.636 17214,04/03/2015,04:00:00,6.433 17215,04/03/2015,06:00:00,6.230 17216,04/03/2015,08:00:00,6.102 17217,04/03/2015,10:00:00,6.128 17218,04/03/2015,12:00:00,6.535 17219,04/03/2015,14:00:00,7.293 17220,04/03/2015,16:00:00,8.095 17221,04/03/2015,18:00:00,8.220 17222,04/03/2015,20:00:00,7.970 17223,04/03/2015,22:00:00,7.368 17224,05/03/2015,00:00:00,6.661 17225,05/03/2015,02:00:00,6.128 17226,05/03/2015,04:00:00,5.770 17227,05/03/2015,06:00:00,5.514 17228,05/03/2015,08:00:00,5.308 17229,05/03/2015,10:00:00,5.231 17230,05/03/2015,12:00:00,5.872 17231,05/03/2015,14:00:00,7.015 17232,05/03/2015,16:00:00,8.145 17233,05/03/2015,18:00:00,8.668 17234,05/03/2015,20:00:00,8.494 17235,05/03/2015,22:00:00,7.795 17236,06/03/2015,00:00:00,7.091 17237,06/03/2015,02:00:00,6.433 17238,06/03/2015,04:00:00,5.898 17239,06/03/2015,06:00:00,5.488 17240,06/03/2015,08:00:00,5.179 17241,06/03/2015,10:00:00,5.050 17242,06/03/2015,12:00:00,5.642 17243,06/03/2015,14:00:00,6.914 17244,06/03/2015,16:00:00,8.220 17245,06/03/2015,18:00:00,8.817 17246,06/03/2015,20:00:00,8.668 17247,06/03/2015,22:00:00,8.170 17248,07/03/2015,00:00:00,7.645 17249,07/03/2015,02:00:00,7.242 17250,07/03/2015,04:00:00,6.813 17251,07/03/2015,06:00:00,6.509 17252,07/03/2015,08:00:00,6.281 17253,07/03/2015,10:00:00,6.153 17254,07/03/2015,12:00:00,6.661 17255,07/03/2015,14:00:00,7.845 17256,07/03/2015,16:00:00,9.089 17257,07/03/2015,18:00:00,9.780 17258,07/03/2015,20:00:00,9.632 17259,07/03/2015,22:00:00,8.916 17260,08/03/2015,00:00:00,8.369 17261,08/03/2015,02:00:00,7.870 17262,08/03/2015,04:00:00,7.293 17263,08/03/2015,06:00:00,6.914 17264,08/03/2015,08:00:00,6.661 17265,08/03/2015,10:00:00,6.509 17266,08/03/2015,12:00:00,7.015 17267,08/03/2015,14:00:00,8.145 17268,08/03/2015,16:00:00,9.410 17269,08/03/2015,18:00:00,10.001 17270,08/03/2015,20:00:00,9.829 17271,08/03/2015,22:00:00,9.485 17272,09/03/2015,00:00:00,9.213 17273,09/03/2015,02:00:00,8.990 17274,09/03/2015,04:00:00,8.767 17275,09/03/2015,06:00:00,8.618 17276,09/03/2015,08:00:00,8.519 17277,09/03/2015,10:00:00,8.419 17278,09/03/2015,12:00:00,8.543 17279,09/03/2015,14:00:00,9.336 17280,09/03/2015,16:00:00,10.100 17281,09/03/2015,18:00:00,10.418 17282,09/03/2015,20:00:00,10.345 17283,09/03/2015,22:00:00,9.829 17284,10/03/2015,00:00:00,9.435 17285,10/03/2015,02:00:00,9.238 17286,10/03/2015,04:00:00,9.114 17287,10/03/2015,06:00:00,9.040 17288,10/03/2015,08:00:00,8.990 17289,10/03/2015,10:00:00,8.916 17290,10/03/2015,12:00:00,9.114 17291,10/03/2015,14:00:00,9.632 17292,10/03/2015,16:00:00,10.394 17293,10/03/2015,18:00:00,10.614 17294,10/03/2015,20:00:00,10.320 17295,10/03/2015,22:00:00,9.805 17296,11/03/2015,00:00:00,9.336 17297,11/03/2015,02:00:00,8.990 17298,11/03/2015,04:00:00,8.693 17299,11/03/2015,06:00:00,8.469 17300,11/03/2015,08:00:00,8.095 17301,11/03/2015,10:00:00,7.745 17302,11/03/2015,12:00:00,8.195 17303,11/03/2015,14:00:00,9.163 17304,11/03/2015,16:00:00,10.222 17305,11/03/2015,18:00:00,10.956 17306,11/03/2015,20:00:00,11.029 17307,11/03/2015,22:00:00,10.712 17308,12/03/2015,00:00:00,10.222 17309,12/03/2015,02:00:00,9.558 17310,12/03/2015,04:00:00,8.866 17311,12/03/2015,06:00:00,8.245 17312,12/03/2015,08:00:00,7.920 17313,12/03/2015,10:00:00,7.670 17314,12/03/2015,12:00:00,8.120 17315,12/03/2015,14:00:00,9.064 17316,12/03/2015,16:00:00,10.001 17317,12/03/2015,18:00:00,10.418 17318,12/03/2015,20:00:00,10.345 17319,12/03/2015,22:00:00,9.805 17320,13/03/2015,00:00:00,9.188 17321,13/03/2015,02:00:00,8.767 17322,13/03/2015,04:00:00,8.369 17323,13/03/2015,06:00:00,8.195 17324,13/03/2015,08:00:00,8.070 17325,13/03/2015,10:00:00,8.045 17326,13/03/2015,12:00:00,8.095 17327,13/03/2015,14:00:00,8.295 17328,13/03/2015,16:00:00,8.543 17329,13/03/2015,18:00:00,8.693 17330,13/03/2015,20:00:00,8.643 17331,13/03/2015,22:00:00,8.519 17332,14/03/2015,00:00:00,8.220 17333,14/03/2015,02:00:00,7.770 17334,14/03/2015,04:00:00,7.594 17335,14/03/2015,06:00:00,7.368 17336,14/03/2015,08:00:00,7.041 17337,14/03/2015,10:00:00,6.839 17338,14/03/2015,12:00:00,6.940 17339,14/03/2015,14:00:00,7.091 17340,14/03/2015,16:00:00,7.393 17341,14/03/2015,18:00:00,7.594 17342,14/03/2015,20:00:00,7.494 17343,14/03/2015,22:00:00,7.217 17344,15/03/2015,00:00:00,6.965 17345,15/03/2015,02:00:00,6.839 17346,15/03/2015,04:00:00,6.687 17347,15/03/2015,06:00:00,6.636 17348,15/03/2015,08:00:00,6.611 17349,15/03/2015,10:00:00,6.585 17350,15/03/2015,12:00:00,6.687 17351,15/03/2015,14:00:00,6.839 17352,15/03/2015,16:00:00,7.015 17353,15/03/2015,18:00:00,7.066 17354,15/03/2015,20:00:00,7.041 17355,15/03/2015,22:00:00,6.990 17356,16/03/2015,00:00:00,6.914 17357,16/03/2015,02:00:00,6.813 17358,16/03/2015,04:00:00,6.661 17359,16/03/2015,06:00:00,6.382 17360,16/03/2015,08:00:00,6.051 17361,16/03/2015,10:00:00,6.000 17362,16/03/2015,12:00:00,6.661 17363,16/03/2015,14:00:00,7.670 17364,16/03/2015,16:00:00,8.145 17365,16/03/2015,18:00:00,8.668 17366,16/03/2015,20:00:00,8.643 17367,16/03/2015,22:00:00,8.245 17368,17/03/2015,00:00:00,7.945 17369,17/03/2015,02:00:00,7.594 17370,17/03/2015,04:00:00,7.091 17371,17/03/2015,06:00:00,6.687 17372,17/03/2015,08:00:00,6.382 17373,17/03/2015,10:00:00,6.179 17374,17/03/2015,12:00:00,6.813 17375,17/03/2015,14:00:00,8.045 17376,17/03/2015,16:00:00,9.386 17377,17/03/2015,18:00:00,9.928 17378,17/03/2015,20:00:00,10.075 17379,17/03/2015,22:00:00,9.534 17380,18/03/2015,00:00:00,8.792 17381,18/03/2015,02:00:00,8.020 17382,18/03/2015,04:00:00,7.393 17383,18/03/2015,06:00:00,7.041 17384,18/03/2015,08:00:00,7.015 17385,18/03/2015,10:00:00,7.091 17386,18/03/2015,12:00:00,7.419 17387,18/03/2015,14:00:00,8.568 17388,18/03/2015,16:00:00,9.558 17389,18/03/2015,18:00:00,9.879 17390,18/03/2015,20:00:00,9.632 17391,18/03/2015,22:00:00,9.238 17392,19/03/2015,00:00:00,8.767 17393,19/03/2015,02:00:00,8.270 17394,19/03/2015,04:00:00,7.870 17395,19/03/2015,06:00:00,7.569 17396,19/03/2015,08:00:00,7.268 17397,19/03/2015,10:00:00,7.142 17398,19/03/2015,12:00:00,7.116 17399,19/03/2015,14:00:00,7.242 17400,19/03/2015,16:00:00,7.368 17401,19/03/2015,18:00:00,7.444 17402,19/03/2015,20:00:00,7.393 17403,19/03/2015,22:00:00,7.293 17404,20/03/2015,00:00:00,7.167 17405,20/03/2015,02:00:00,7.116 17406,20/03/2015,04:00:00,7.015 17407,20/03/2015,06:00:00,6.940 17408,20/03/2015,08:00:00,6.839 17409,20/03/2015,10:00:00,6.788 17410,20/03/2015,12:00:00,6.813 17411,20/03/2015,14:00:00,6.940 17412,20/03/2015,16:00:00,7.167 17413,20/03/2015,18:00:00,7.368 17414,20/03/2015,20:00:00,7.393 17415,20/03/2015,22:00:00,7.293 17416,21/03/2015,00:00:00,7.167 17417,21/03/2015,02:00:00,6.990 17418,21/03/2015,04:00:00,6.813 17419,21/03/2015,06:00:00,6.636 17420,21/03/2015,08:00:00,6.535 17421,21/03/2015,10:00:00,6.535 17422,21/03/2015,12:00:00,6.839 17423,21/03/2015,14:00:00,7.444 17424,21/03/2015,16:00:00,8.344 17425,21/03/2015,18:00:00,8.419 17426,21/03/2015,20:00:00,8.070 17427,21/03/2015,22:00:00,7.770 17428,22/03/2015,00:00:00,7.494 17429,22/03/2015,02:00:00,7.242 17430,22/03/2015,04:00:00,7.041 17431,22/03/2015,06:00:00,6.864 17432,22/03/2015,08:00:00,6.585 17433,22/03/2015,10:00:00,6.433 17434,22/03/2015,12:00:00,6.484 17435,22/03/2015,14:00:00,6.839 17436,22/03/2015,16:00:00,7.293 17437,22/03/2015,18:00:00,7.444 17438,22/03/2015,20:00:00,7.393 17439,22/03/2015,22:00:00,6.990 17440,23/03/2015,00:00:00,6.331 17441,23/03/2015,02:00:00,5.719 17442,23/03/2015,04:00:00,5.154 17443,23/03/2015,06:00:00,4.584 17444,23/03/2015,08:00:00,4.089 17445,23/03/2015,10:00:00,3.906 17446,23/03/2015,12:00:00,4.740 17447,23/03/2015,14:00:00,6.357 17448,23/03/2015,16:00:00,7.594 17449,23/03/2015,18:00:00,7.970 17450,23/03/2015,20:00:00,7.970 17451,23/03/2015,22:00:00,7.393 17452,24/03/2015,00:00:00,6.788 17453,24/03/2015,02:00:00,6.382 17454,24/03/2015,04:00:00,6.051 17455,24/03/2015,06:00:00,5.770 17456,24/03/2015,08:00:00,5.616 17457,24/03/2015,10:00:00,5.616 17458,24/03/2015,12:00:00,5.949 17459,24/03/2015,14:00:00,6.535 17460,24/03/2015,16:00:00,7.670 17461,24/03/2015,18:00:00,8.070 17462,24/03/2015,20:00:00,8.020 17463,24/03/2015,22:00:00,7.494 17464,25/03/2015,00:00:00,6.914 17465,25/03/2015,02:00:00,6.281 17466,25/03/2015,04:00:00,5.770 17467,25/03/2015,06:00:00,5.360 17468,25/03/2015,08:00:00,5.024 17469,25/03/2015,10:00:00,4.869 17470,25/03/2015,12:00:00,5.360 17471,25/03/2015,14:00:00,6.153 17472,25/03/2015,16:00:00,7.041 17473,25/03/2015,18:00:00,7.645 17474,25/03/2015,20:00:00,7.569 17475,25/03/2015,22:00:00,6.990 17476,26/03/2015,00:00:00,6.179 17477,26/03/2015,02:00:00,5.514 17478,26/03/2015,04:00:00,5.024 17479,26/03/2015,06:00:00,4.921 17480,26/03/2015,08:00:00,4.844 17481,26/03/2015,10:00:00,5.050 17482,26/03/2015,12:00:00,5.821 17483,26/03/2015,14:00:00,6.813 17484,26/03/2015,16:00:00,7.795 17485,26/03/2015,18:00:00,8.543 17486,26/03/2015,20:00:00,8.543 17487,26/03/2015,22:00:00,8.145 17488,27/03/2015,00:00:00,7.670 17489,27/03/2015,02:00:00,7.192 17490,27/03/2015,04:00:00,6.661 17491,27/03/2015,06:00:00,6.102 17492,27/03/2015,08:00:00,5.642 17493,27/03/2015,10:00:00,5.539 17494,27/03/2015,12:00:00,6.433 17495,27/03/2015,14:00:00,7.695 17496,27/03/2015,16:00:00,8.568 17497,27/03/2015,18:00:00,8.891 17498,27/03/2015,20:00:00,8.841 17499,27/03/2015,22:00:00,8.693 17500,28/03/2015,00:00:00,8.519 17501,28/03/2015,02:00:00,8.419 17502,28/03/2015,04:00:00,8.444 17503,28/03/2015,06:00:00,8.543 17504,28/03/2015,08:00:00,8.643 17505,28/03/2015,10:00:00,8.792 17506,28/03/2015,12:00:00,9.213 17507,28/03/2015,14:00:00,10.516 17508,28/03/2015,16:00:00,11.807 17509,28/03/2015,18:00:00,11.929 17510,28/03/2015,20:00:00,11.662 17511,28/03/2015,22:00:00,11.248 17512,29/03/2015,00:00:00,10.810 17513,29/03/2015,02:00:00,10.369 17514,29/03/2015,04:00:00,9.977 17515,29/03/2015,06:00:00,9.706 17516,29/03/2015,08:00:00,9.534 17517,29/03/2015,10:00:00,9.558 17518,29/03/2015,12:00:00,9.854 17519,29/03/2015,14:00:00,10.198 17520,29/03/2015,16:00:00,10.492 17521,29/03/2015,18:00:00,10.565 17522,29/03/2015,20:00:00,10.443 17523,29/03/2015,22:00:00,10.222 17524,30/03/2015,00:00:00,10.001 17525,30/03/2015,02:00:00,9.756 17526,30/03/2015,04:00:00,9.608 17527,30/03/2015,06:00:00,9.386 17528,30/03/2015,08:00:00,9.015 17529,30/03/2015,10:00:00,8.866 17530,30/03/2015,12:00:00,9.336 17531,30/03/2015,14:00:00,9.952 17532,30/03/2015,16:00:00,10.247 17533,30/03/2015,18:00:00,10.271 17534,30/03/2015,20:00:00,10.198 17535,30/03/2015,22:00:00,10.051 17536,31/03/2015,00:00:00,9.977 17537,31/03/2015,02:00:00,9.879 17538,31/03/2015,04:00:00,9.657 17539,31/03/2015,06:00:00,9.534 17540,31/03/2015,08:00:00,9.386 17541,31/03/2015,10:00:00,9.287 17542,31/03/2015,12:00:00,9.386 17543,31/03/2015,14:00:00,10.026 17544,31/03/2015,16:00:00,10.663 17545,31/03/2015,18:00:00,10.736 17546,31/03/2015,20:00:00,10.124 17547,31/03/2015,22:00:00,9.410 17548,01/04/2015,00:00:00,8.792 17549,01/04/2015,02:00:00,8.295 17550,01/04/2015,04:00:00,7.820 17551,01/04/2015,06:00:00,7.419 17552,01/04/2015,08:00:00,7.066 17553,01/04/2015,10:00:00,7.015 17554,01/04/2015,12:00:00,7.670 17555,01/04/2015,14:00:00,8.891 17556,01/04/2015,16:00:00,9.682 17557,01/04/2015,18:00:00,10.075 17558,01/04/2015,20:00:00,9.731 17559,01/04/2015,22:00:00,9.213 17560,02/04/2015,00:00:00,8.841 17561,02/04/2015,02:00:00,8.568 17562,02/04/2015,04:00:00,8.394 17563,02/04/2015,06:00:00,8.369 17564,02/04/2015,08:00:00,8.444 17565,02/04/2015,10:00:00,8.593 17566,02/04/2015,12:00:00,9.040 17567,02/04/2015,14:00:00,9.583 17568,02/04/2015,16:00:00,9.977 17569,02/04/2015,18:00:00,10.198 17570,02/04/2015,20:00:00,10.198 17571,02/04/2015,22:00:00,9.977 17572,03/04/2015,00:00:00,9.731 17573,03/04/2015,02:00:00,9.460 17574,03/04/2015,04:00:00,9.238 17575,03/04/2015,06:00:00,9.089 17576,03/04/2015,08:00:00,8.990 17577,03/04/2015,10:00:00,9.015 17578,03/04/2015,12:00:00,9.336 17579,03/04/2015,14:00:00,9.632 17580,03/04/2015,16:00:00,10.075 17581,03/04/2015,18:00:00,10.100 17582,03/04/2015,20:00:00,10.001 17583,03/04/2015,22:00:00,9.805 17584,04/04/2015,00:00:00,9.608 17585,04/04/2015,02:00:00,9.485 17586,04/04/2015,04:00:00,9.336 17587,04/04/2015,06:00:00,9.188 17588,04/04/2015,08:00:00,9.089 17589,04/04/2015,10:00:00,9.040 17590,04/04/2015,12:00:00,9.089 17591,04/04/2015,14:00:00,9.213 17592,04/04/2015,16:00:00,9.213 17593,04/04/2015,18:00:00,9.213 17594,04/04/2015,20:00:00,9.015 17595,04/04/2015,22:00:00,8.593 17596,05/04/2015,00:00:00,8.170 17597,05/04/2015,02:00:00,7.619 17598,05/04/2015,04:00:00,7.066 17599,05/04/2015,06:00:00,6.560 17600,05/04/2015,08:00:00,6.128 17601,05/04/2015,10:00:00,6.128 17602,05/04/2015,12:00:00,6.914 17603,05/04/2015,14:00:00,7.945 17604,05/04/2015,16:00:00,8.693 17605,05/04/2015,18:00:00,9.262 17606,05/04/2015,20:00:00,9.114 17607,05/04/2015,22:00:00,8.543 17608,06/04/2015,00:00:00,7.795 17609,06/04/2015,02:00:00,7.091 17610,06/04/2015,04:00:00,6.433 17611,06/04/2015,06:00:00,5.898 17612,06/04/2015,08:00:00,5.514 17613,06/04/2015,10:00:00,5.591 17614,06/04/2015,12:00:00,6.737 17615,06/04/2015,14:00:00,8.469 17616,06/04/2015,16:00:00,10.051 17617,06/04/2015,18:00:00,10.956 17618,06/04/2015,20:00:00,10.932 17619,06/04/2015,22:00:00,10.394 17620,07/04/2015,00:00:00,9.854 17621,07/04/2015,02:00:00,9.287 17622,07/04/2015,04:00:00,8.817 17623,07/04/2015,06:00:00,8.494 17624,07/04/2015,08:00:00,8.120 17625,07/04/2015,10:00:00,8.120 17626,07/04/2015,12:00:00,8.916 17627,07/04/2015,14:00:00,10.271 17628,07/04/2015,16:00:00,11.540 17629,07/04/2015,18:00:00,12.268 17630,07/04/2015,20:00:00,12.001 17631,07/04/2015,22:00:00,11.029 17632,08/04/2015,00:00:00,9.928 17633,08/04/2015,02:00:00,8.866 17634,08/04/2015,04:00:00,7.920 17635,08/04/2015,06:00:00,7.142 17636,08/04/2015,08:00:00,6.560 17637,08/04/2015,10:00:00,6.611 17638,08/04/2015,12:00:00,7.845 17639,08/04/2015,14:00:00,9.682 17640,08/04/2015,16:00:00,11.248 17641,08/04/2015,18:00:00,12.171 17642,08/04/2015,20:00:00,12.171 17643,08/04/2015,22:00:00,11.321 17644,09/04/2015,00:00:00,10.222 17645,09/04/2015,02:00:00,9.139 17646,09/04/2015,04:00:00,8.195 17647,09/04/2015,06:00:00,7.368 17648,09/04/2015,08:00:00,6.737 17649,09/04/2015,10:00:00,6.737 17650,09/04/2015,12:00:00,8.020 17651,09/04/2015,14:00:00,10.026 17652,09/04/2015,16:00:00,11.807 17653,09/04/2015,18:00:00,12.992 17654,09/04/2015,20:00:00,13.016 17655,09/04/2015,22:00:00,12.098 17656,10/04/2015,00:00:00,11.102 17657,10/04/2015,02:00:00,10.149 17658,10/04/2015,04:00:00,9.287 17659,10/04/2015,06:00:00,8.717 17660,10/04/2015,08:00:00,8.593 17661,10/04/2015,10:00:00,8.965 17662,10/04/2015,12:00:00,10.075 17663,10/04/2015,14:00:00,11.783 17664,10/04/2015,16:00:00,13.305 17665,10/04/2015,18:00:00,14.146 17666,10/04/2015,20:00:00,14.002 17667,10/04/2015,22:00:00,13.281 17668,11/04/2015,00:00:00,12.582 17669,11/04/2015,02:00:00,11.977 17670,11/04/2015,04:00:00,11.443 17671,11/04/2015,06:00:00,10.883 17672,11/04/2015,08:00:00,10.443 17673,11/04/2015,10:00:00,10.369 17674,11/04/2015,12:00:00,10.638 17675,11/04/2015,14:00:00,10.834 17676,11/04/2015,16:00:00,11.613 17677,11/04/2015,18:00:00,12.219 17678,11/04/2015,20:00:00,11.977 17679,11/04/2015,22:00:00,11.151 17680,12/04/2015,00:00:00,10.100 17681,12/04/2015,02:00:00,9.188 17682,12/04/2015,04:00:00,8.469 17683,12/04/2015,06:00:00,7.845 17684,12/04/2015,08:00:00,7.318 17685,12/04/2015,10:00:00,7.594 17686,12/04/2015,12:00:00,8.841 17687,12/04/2015,14:00:00,10.736 17688,12/04/2015,16:00:00,12.316 17689,12/04/2015,18:00:00,13.305 17690,12/04/2015,20:00:00,13.329 17691,12/04/2015,22:00:00,12.558 17692,13/04/2015,00:00:00,11.516 17693,13/04/2015,02:00:00,10.516 17694,13/04/2015,04:00:00,9.657 17695,13/04/2015,06:00:00,8.866 17696,13/04/2015,08:00:00,8.245 17697,13/04/2015,10:00:00,8.295 17698,13/04/2015,12:00:00,9.583 17699,13/04/2015,14:00:00,11.492 17700,13/04/2015,16:00:00,13.137 17701,13/04/2015,18:00:00,14.242 17702,13/04/2015,20:00:00,14.481 17703,13/04/2015,22:00:00,13.786 17704,14/04/2015,00:00:00,12.751 17705,14/04/2015,02:00:00,11.686 17706,14/04/2015,04:00:00,10.712 17707,14/04/2015,06:00:00,9.928 17708,14/04/2015,08:00:00,9.287 17709,14/04/2015,10:00:00,9.435 17710,14/04/2015,12:00:00,10.761 17711,14/04/2015,14:00:00,12.654 17712,14/04/2015,16:00:00,14.266 17713,14/04/2015,18:00:00,15.247 17714,14/04/2015,20:00:00,15.461 17715,14/04/2015,22:00:00,14.768 17716,15/04/2015,00:00:00,13.714 17717,15/04/2015,02:00:00,12.630 17718,15/04/2015,04:00:00,11.589 17719,15/04/2015,06:00:00,10.761 17720,15/04/2015,08:00:00,10.394 17721,15/04/2015,10:00:00,10.712 17722,15/04/2015,12:00:00,11.953 17723,15/04/2015,14:00:00,13.594 17724,15/04/2015,16:00:00,14.960 17725,15/04/2015,18:00:00,15.963 17726,15/04/2015,20:00:00,16.034 17727,15/04/2015,22:00:00,15.294 17728,16/04/2015,00:00:00,14.314 17729,16/04/2015,02:00:00,13.522 17730,16/04/2015,04:00:00,12.751 17731,16/04/2015,06:00:00,12.050 17732,16/04/2015,08:00:00,11.492 17733,16/04/2015,10:00:00,11.492 17734,16/04/2015,12:00:00,12.292 17735,16/04/2015,14:00:00,13.522 17736,16/04/2015,16:00:00,14.840 17737,16/04/2015,18:00:00,15.414 17738,16/04/2015,20:00:00,15.414 17739,16/04/2015,22:00:00,15.008 17740,17/04/2015,00:00:00,14.314 17741,17/04/2015,02:00:00,13.666 17742,17/04/2015,04:00:00,13.137 17743,17/04/2015,06:00:00,12.606 17744,17/04/2015,08:00:00,12.122 17745,17/04/2015,10:00:00,12.025 17746,17/04/2015,12:00:00,12.243 17747,17/04/2015,14:00:00,12.823 17748,17/04/2015,16:00:00,13.329 17749,17/04/2015,18:00:00,13.401 17750,17/04/2015,20:00:00,13.064 17751,17/04/2015,22:00:00,12.606 17752,18/04/2015,00:00:00,12.098 17753,18/04/2015,02:00:00,11.589 17754,18/04/2015,04:00:00,11.175 17755,18/04/2015,06:00:00,10.687 17756,18/04/2015,08:00:00,10.271 17757,18/04/2015,10:00:00,10.124 17758,18/04/2015,12:00:00,10.761 17759,18/04/2015,14:00:00,11.904 17760,18/04/2015,16:00:00,12.871 17761,18/04/2015,18:00:00,13.185 17762,18/04/2015,20:00:00,12.992 17763,18/04/2015,22:00:00,12.316 17764,19/04/2015,00:00:00,11.540 17765,19/04/2015,02:00:00,10.785 17766,19/04/2015,04:00:00,9.903 17767,19/04/2015,06:00:00,9.089 17768,19/04/2015,08:00:00,8.344 17769,19/04/2015,10:00:00,8.319 17770,19/04/2015,12:00:00,9.410 17771,19/04/2015,14:00:00,11.127 17772,19/04/2015,16:00:00,12.243 17773,19/04/2015,18:00:00,12.606 17774,19/04/2015,20:00:00,12.340 17775,19/04/2015,22:00:00,11.613 17776,20/04/2015,00:00:00,10.712 17777,20/04/2015,02:00:00,9.829 17778,20/04/2015,04:00:00,8.941 17779,20/04/2015,06:00:00,8.145 17780,20/04/2015,08:00:00,7.519 17781,20/04/2015,10:00:00,7.645 17782,20/04/2015,12:00:00,8.990 17783,20/04/2015,14:00:00,11.053 17784,20/04/2015,16:00:00,12.582 17785,20/04/2015,18:00:00,13.377 17786,20/04/2015,20:00:00,13.473 17787,20/04/2015,22:00:00,12.896 17788,21/04/2015,00:00:00,11.977 17789,21/04/2015,02:00:00,11.102 17790,21/04/2015,04:00:00,10.173 17791,21/04/2015,06:00:00,9.410 17792,21/04/2015,08:00:00,8.792 17793,21/04/2015,10:00:00,8.742 17794,21/04/2015,12:00:00,10.051 17795,21/04/2015,14:00:00,12.074 17796,21/04/2015,16:00:00,13.666 17797,21/04/2015,18:00:00,14.314 17798,21/04/2015,20:00:00,14.194 17799,21/04/2015,22:00:00,13.449 17800,22/04/2015,00:00:00,12.389 17801,22/04/2015,02:00:00,11.370 17802,22/04/2015,04:00:00,10.418 17803,22/04/2015,06:00:00,9.534 17804,22/04/2015,08:00:00,8.792 17805,22/04/2015,10:00:00,8.841 17806,22/04/2015,12:00:00,10.075 17807,22/04/2015,14:00:00,12.074 17808,22/04/2015,16:00:00,13.594 17809,22/04/2015,18:00:00,14.266 17810,22/04/2015,20:00:00,14.146 17811,22/04/2015,22:00:00,13.401 17812,23/04/2015,00:00:00,12.292 17813,23/04/2015,02:00:00,11.224 17814,23/04/2015,04:00:00,10.345 17815,23/04/2015,06:00:00,9.460 17816,23/04/2015,08:00:00,8.742 17817,23/04/2015,10:00:00,8.817 17818,23/04/2015,12:00:00,9.952 17819,23/04/2015,14:00:00,12.098 17820,23/04/2015,16:00:00,13.762 17821,23/04/2015,18:00:00,14.673 17822,23/04/2015,20:00:00,14.697 17823,23/04/2015,22:00:00,14.050 17824,24/04/2015,00:00:00,12.944 17825,24/04/2015,02:00:00,12.025 17826,24/04/2015,04:00:00,11.200 17827,24/04/2015,06:00:00,10.516 17828,24/04/2015,08:00:00,10.247 17829,24/04/2015,10:00:00,10.541 17830,24/04/2015,12:00:00,11.029 17831,24/04/2015,14:00:00,11.613 17832,24/04/2015,16:00:00,12.678 17833,24/04/2015,18:00:00,13.329 17834,24/04/2015,20:00:00,13.522 17835,24/04/2015,22:00:00,13.233 17836,25/04/2015,00:00:00,12.823 17837,25/04/2015,02:00:00,12.437 17838,25/04/2015,04:00:00,12.122 17839,25/04/2015,06:00:00,11.832 17840,25/04/2015,08:00:00,11.613 17841,25/04/2015,10:00:00,11.759 17842,25/04/2015,12:00:00,12.413 17843,25/04/2015,14:00:00,13.137 17844,25/04/2015,16:00:00,14.074 17845,25/04/2015,18:00:00,14.673 17846,25/04/2015,20:00:00,14.457 17847,25/04/2015,22:00:00,13.906 17848,26/04/2015,00:00:00,13.305 17849,26/04/2015,02:00:00,12.703 17850,26/04/2015,04:00:00,12.316 17851,26/04/2015,06:00:00,11.953 17852,26/04/2015,08:00:00,11.759 17853,26/04/2015,10:00:00,11.759 17854,26/04/2015,12:00:00,12.050 17855,26/04/2015,14:00:00,12.606 17856,26/04/2015,16:00:00,13.281 17857,26/04/2015,18:00:00,13.594 17858,26/04/2015,20:00:00,13.425 17859,26/04/2015,22:00:00,12.920 17860,27/04/2015,00:00:00,12.389 17861,27/04/2015,02:00:00,11.880 17862,27/04/2015,04:00:00,11.394 17863,27/04/2015,06:00:00,10.980 17864,27/04/2015,08:00:00,10.614 17865,27/04/2015,10:00:00,10.565 17866,27/04/2015,12:00:00,11.175 17867,27/04/2015,14:00:00,12.389 17868,27/04/2015,16:00:00,13.353 17869,27/04/2015,18:00:00,13.040 17870,27/04/2015,20:00:00,12.678 17871,27/04/2015,22:00:00,12.001 17872,28/04/2015,00:00:00,11.078 17873,28/04/2015,02:00:00,10.198 17874,28/04/2015,04:00:00,9.460 17875,28/04/2015,06:00:00,8.990 17876,28/04/2015,08:00:00,8.568 17877,28/04/2015,10:00:00,8.693 17878,28/04/2015,12:00:00,9.485 17879,28/04/2015,14:00:00,10.590 17880,28/04/2015,16:00:00,11.419 17881,28/04/2015,18:00:00,11.686 17882,28/04/2015,20:00:00,11.637 17883,28/04/2015,22:00:00,11.200 17884,29/04/2015,00:00:00,10.320 17885,29/04/2015,02:00:00,9.435 17886,29/04/2015,04:00:00,8.767 17887,29/04/2015,06:00:00,8.344 17888,29/04/2015,08:00:00,7.970 17889,29/04/2015,10:00:00,8.220 17890,29/04/2015,12:00:00,9.287 17891,29/04/2015,14:00:00,10.736 17892,29/04/2015,16:00:00,11.346 17893,29/04/2015,18:00:00,11.613 17894,29/04/2015,20:00:00,11.467 17895,29/04/2015,22:00:00,11.029 17896,30/04/2015,00:00:00,10.663 17897,30/04/2015,02:00:00,10.296 17898,30/04/2015,04:00:00,10.001 17899,30/04/2015,06:00:00,9.805 17900,30/04/2015,08:00:00,9.780 17901,30/04/2015,10:00:00,9.780 17902,30/04/2015,12:00:00,9.879 17903,30/04/2015,14:00:00,10.394 17904,30/04/2015,16:00:00,10.516 17905,30/04/2015,18:00:00,10.810 17906,30/04/2015,20:00:00,10.907 17907,30/04/2015,22:00:00,10.736 17908,01/05/2015,00:00:00,10.541 17909,01/05/2015,02:00:00,10.345 17910,01/05/2015,04:00:00,10.149 17911,01/05/2015,06:00:00,10.124 17912,01/05/2015,08:00:00,9.854 17913,01/05/2015,10:00:00,9.829 17914,01/05/2015,12:00:00,10.026 17915,01/05/2015,14:00:00,10.320 17916,01/05/2015,16:00:00,10.467 17917,01/05/2015,18:00:00,10.516 17918,01/05/2015,20:00:00,10.467 17919,01/05/2015,22:00:00,10.320 17920,02/05/2015,00:00:00,10.124 17921,02/05/2015,02:00:00,10.001 17922,02/05/2015,04:00:00,9.879 17923,02/05/2015,06:00:00,9.780 17924,02/05/2015,08:00:00,9.731 17925,02/05/2015,10:00:00,9.854 17926,02/05/2015,12:00:00,10.222 17927,02/05/2015,14:00:00,10.907 17928,02/05/2015,16:00:00,11.686 17929,02/05/2015,18:00:00,11.929 17930,02/05/2015,20:00:00,12.074 17931,02/05/2015,22:00:00,12.074 17932,03/05/2015,00:00:00,11.759 17933,03/05/2015,02:00:00,11.686 17934,03/05/2015,04:00:00,11.662 17935,03/05/2015,06:00:00,11.662 17936,03/05/2015,08:00:00,11.734 17937,03/05/2015,10:00:00,11.977 17938,03/05/2015,12:00:00,12.630 17939,03/05/2015,14:00:00,13.329 17940,03/05/2015,16:00:00,14.146 17941,03/05/2015,18:00:00,14.721 17942,03/05/2015,20:00:00,14.840 17943,03/05/2015,22:00:00,14.266 17944,04/05/2015,00:00:00,13.522 17945,04/05/2015,02:00:00,13.040 17946,04/05/2015,04:00:00,12.654 17947,04/05/2015,06:00:00,12.389 17948,04/05/2015,08:00:00,12.122 17949,04/05/2015,10:00:00,12.147 17950,04/05/2015,12:00:00,12.630 17951,04/05/2015,14:00:00,13.570 17952,04/05/2015,16:00:00,13.858 17953,04/05/2015,18:00:00,14.194 17954,04/05/2015,20:00:00,13.858 17955,04/05/2015,22:00:00,13.642 17956,05/05/2015,00:00:00,13.522 17957,05/05/2015,02:00:00,13.401 17958,05/05/2015,04:00:00,13.257 17959,05/05/2015,06:00:00,13.040 17960,05/05/2015,08:00:00,13.016 17961,05/05/2015,10:00:00,12.606 17962,05/05/2015,12:00:00,12.896 17963,05/05/2015,14:00:00,13.690 17964,05/05/2015,16:00:00,14.122 17965,05/05/2015,18:00:00,14.170 17966,05/05/2015,20:00:00,13.978 17967,05/05/2015,22:00:00,13.281 17968,06/05/2015,00:00:00,12.558 17969,06/05/2015,02:00:00,11.856 17970,06/05/2015,04:00:00,11.297 17971,06/05/2015,06:00:00,10.883 17972,06/05/2015,08:00:00,10.565 17973,06/05/2015,10:00:00,10.663 17974,06/05/2015,12:00:00,11.297 17975,06/05/2015,14:00:00,12.219 17976,06/05/2015,16:00:00,12.968 17977,06/05/2015,18:00:00,13.329 17978,06/05/2015,20:00:00,13.209 17979,06/05/2015,22:00:00,12.703 17980,07/05/2015,00:00:00,12.074 17981,07/05/2015,02:00:00,11.467 17982,07/05/2015,04:00:00,10.932 17983,07/05/2015,06:00:00,10.394 17984,07/05/2015,08:00:00,10.026 17985,07/05/2015,10:00:00,10.222 17986,07/05/2015,12:00:00,11.053 17987,07/05/2015,14:00:00,11.856 17988,07/05/2015,16:00:00,12.268 17989,07/05/2015,18:00:00,12.630 17990,07/05/2015,20:00:00,12.775 17991,07/05/2015,22:00:00,12.509 17992,08/05/2015,00:00:00,12.147 17993,08/05/2015,02:00:00,11.783 17994,08/05/2015,04:00:00,11.346 17995,08/05/2015,06:00:00,11.005 17996,08/05/2015,08:00:00,10.810 17997,08/05/2015,10:00:00,11.005 17998,08/05/2015,12:00:00,11.832 17999,08/05/2015,14:00:00,12.437 18000,08/05/2015,16:00:00,13.281 18001,08/05/2015,18:00:00,13.858 18002,08/05/2015,20:00:00,13.954 18003,08/05/2015,22:00:00,13.834 18004,09/05/2015,00:00:00,13.546 18005,09/05/2015,02:00:00,13.233 18006,09/05/2015,04:00:00,12.847 18007,09/05/2015,06:00:00,12.461 18008,09/05/2015,08:00:00,12.074 18009,09/05/2015,10:00:00,12.098 18010,09/05/2015,12:00:00,12.678 18011,09/05/2015,14:00:00,13.233 18012,09/05/2015,16:00:00,13.858 18013,09/05/2015,18:00:00,14.361 18014,09/05/2015,20:00:00,14.337 18015,09/05/2015,22:00:00,13.978 18016,10/05/2015,00:00:00,13.546 18017,10/05/2015,02:00:00,13.161 18018,10/05/2015,04:00:00,12.847 18019,10/05/2015,06:00:00,12.558 18020,10/05/2015,08:00:00,12.292 18021,10/05/2015,10:00:00,12.389 18022,10/05/2015,12:00:00,12.775 18023,10/05/2015,14:00:00,13.714 18024,10/05/2015,16:00:00,14.888 18025,10/05/2015,18:00:00,15.676 18026,10/05/2015,20:00:00,15.700 18027,10/05/2015,22:00:00,15.318 18028,11/05/2015,00:00:00,14.625 18029,11/05/2015,02:00:00,14.242 18030,11/05/2015,04:00:00,13.906 18031,11/05/2015,06:00:00,13.594 18032,11/05/2015,08:00:00,13.353 18033,11/05/2015,10:00:00,13.497 18034,11/05/2015,12:00:00,14.218 18035,11/05/2015,14:00:00,15.366 18036,11/05/2015,16:00:00,16.272 18037,11/05/2015,18:00:00,16.773 18038,11/05/2015,20:00:00,16.701 18039,11/05/2015,22:00:00,16.106 18040,12/05/2015,00:00:00,15.366 18041,12/05/2015,02:00:00,14.505 18042,12/05/2015,04:00:00,13.714 18043,12/05/2015,06:00:00,13.305 18044,12/05/2015,08:00:00,13.064 18045,12/05/2015,10:00:00,12.944 18046,12/05/2015,12:00:00,13.329 18047,12/05/2015,14:00:00,14.146 18048,12/05/2015,16:00:00,14.673 18049,12/05/2015,18:00:00,14.960 18050,12/05/2015,20:00:00,15.008 18051,12/05/2015,22:00:00,14.577 18052,13/05/2015,00:00:00,13.497 18053,13/05/2015,02:00:00,12.509 18054,13/05/2015,04:00:00,11.637 18055,13/05/2015,06:00:00,10.834 18056,13/05/2015,08:00:00,10.296 18057,13/05/2015,10:00:00,10.516 18058,13/05/2015,12:00:00,11.443 18059,13/05/2015,14:00:00,12.944 18060,13/05/2015,16:00:00,14.002 18061,13/05/2015,18:00:00,14.529 18062,13/05/2015,20:00:00,14.385 18063,13/05/2015,22:00:00,14.026 18064,14/05/2015,00:00:00,13.666 18065,14/05/2015,02:00:00,13.209 18066,14/05/2015,04:00:00,12.727 18067,14/05/2015,06:00:00,12.534 18068,14/05/2015,08:00:00,12.461 18069,14/05/2015,10:00:00,12.558 18070,14/05/2015,12:00:00,12.775 18071,14/05/2015,14:00:00,12.944 18072,14/05/2015,16:00:00,13.497 18073,14/05/2015,18:00:00,13.618 18074,14/05/2015,20:00:00,13.257 18075,14/05/2015,22:00:00,12.896 18076,15/05/2015,00:00:00,12.437 18077,15/05/2015,02:00:00,11.759 18078,15/05/2015,04:00:00,11.151 18079,15/05/2015,06:00:00,10.590 18080,15/05/2015,08:00:00,10.051 18081,15/05/2015,10:00:00,10.247 18082,15/05/2015,12:00:00,10.541 18083,15/05/2015,14:00:00,10.858 18084,15/05/2015,16:00:00,11.346 18085,15/05/2015,18:00:00,11.904 18086,15/05/2015,20:00:00,12.098 18087,15/05/2015,22:00:00,11.929 18088,16/05/2015,00:00:00,11.637 18089,16/05/2015,02:00:00,11.297 18090,16/05/2015,04:00:00,11.078 18091,16/05/2015,06:00:00,10.980 18092,16/05/2015,08:00:00,10.980 18093,16/05/2015,10:00:00,11.151 18094,16/05/2015,12:00:00,11.492 18095,16/05/2015,14:00:00,12.171 18096,16/05/2015,16:00:00,12.944 18097,16/05/2015,18:00:00,13.594 18098,16/05/2015,20:00:00,13.834 18099,16/05/2015,22:00:00,13.353 18100,17/05/2015,00:00:00,12.606 18101,17/05/2015,02:00:00,11.832 18102,17/05/2015,04:00:00,11.102 18103,17/05/2015,06:00:00,10.345 18104,17/05/2015,08:00:00,9.805 18105,17/05/2015,10:00:00,9.977 18106,17/05/2015,12:00:00,10.785 18107,17/05/2015,14:00:00,11.759 18108,17/05/2015,16:00:00,12.847 18109,17/05/2015,18:00:00,13.497 18110,17/05/2015,20:00:00,13.522 18111,17/05/2015,22:00:00,13.137 18112,18/05/2015,00:00:00,12.364 18113,18/05/2015,02:00:00,11.492 18114,18/05/2015,04:00:00,10.810 18115,18/05/2015,06:00:00,10.271 18116,18/05/2015,08:00:00,9.928 18117,18/05/2015,10:00:00,10.075 18118,18/05/2015,12:00:00,10.785 18119,18/05/2015,14:00:00,11.904 18120,18/05/2015,16:00:00,12.727 18121,18/05/2015,18:00:00,13.064 18122,18/05/2015,20:00:00,12.509 18123,18/05/2015,22:00:00,12.025 18124,19/05/2015,00:00:00,11.321 18125,19/05/2015,02:00:00,10.761 18126,19/05/2015,04:00:00,10.345 18127,19/05/2015,06:00:00,9.977 18128,19/05/2015,08:00:00,9.952 18129,19/05/2015,10:00:00,9.952 18130,19/05/2015,12:00:00,10.712 18131,19/05/2015,14:00:00,10.907 18132,19/05/2015,16:00:00,11.078 18133,19/05/2015,18:00:00,11.370 18134,19/05/2015,20:00:00,11.394 18135,19/05/2015,22:00:00,11.127 18136,20/05/2015,00:00:00,10.712 18137,20/05/2015,02:00:00,10.271 18138,20/05/2015,04:00:00,9.879 18139,20/05/2015,06:00:00,9.534 18140,20/05/2015,08:00:00,9.336 18141,20/05/2015,10:00:00,9.509 18142,20/05/2015,12:00:00,9.903 18143,20/05/2015,14:00:00,10.663 18144,20/05/2015,16:00:00,11.443 18145,20/05/2015,18:00:00,11.832 18146,20/05/2015,20:00:00,11.856 18147,20/05/2015,22:00:00,11.637 18148,21/05/2015,00:00:00,11.102 18149,21/05/2015,02:00:00,10.516 18150,21/05/2015,04:00:00,9.952 18151,21/05/2015,06:00:00,9.361 18152,21/05/2015,08:00:00,9.015 18153,21/05/2015,10:00:00,9.361 18154,21/05/2015,12:00:00,10.320 18155,21/05/2015,14:00:00,11.248 18156,21/05/2015,16:00:00,11.856 18157,21/05/2015,18:00:00,12.122 18158,21/05/2015,20:00:00,12.413 18159,21/05/2015,22:00:00,12.195 18160,22/05/2015,00:00:00,11.540 18161,22/05/2015,02:00:00,10.761 18162,22/05/2015,04:00:00,10.100 18163,22/05/2015,06:00:00,9.460 18164,22/05/2015,08:00:00,9.114 18165,22/05/2015,10:00:00,9.485 18166,22/05/2015,12:00:00,10.051 18167,22/05/2015,14:00:00,11.394 18168,22/05/2015,16:00:00,12.413 18169,22/05/2015,18:00:00,13.233 18170,22/05/2015,20:00:00,13.281 18171,22/05/2015,22:00:00,13.040 18172,23/05/2015,00:00:00,12.823 18173,23/05/2015,02:00:00,12.630 18174,23/05/2015,04:00:00,12.389 18175,23/05/2015,06:00:00,12.219 18176,23/05/2015,08:00:00,12.098 18177,23/05/2015,10:00:00,12.098 18178,23/05/2015,12:00:00,12.340 18179,23/05/2015,14:00:00,13.064 18180,23/05/2015,16:00:00,13.906 18181,23/05/2015,18:00:00,14.553 18182,23/05/2015,20:00:00,14.673 18183,23/05/2015,22:00:00,14.433 18184,24/05/2015,00:00:00,14.170 18185,24/05/2015,02:00:00,13.642 18186,24/05/2015,04:00:00,13.209 18187,24/05/2015,06:00:00,12.823 18188,24/05/2015,08:00:00,12.534 18189,24/05/2015,10:00:00,12.606 18190,24/05/2015,12:00:00,13.185 18191,24/05/2015,14:00:00,14.242 18192,24/05/2015,16:00:00,15.103 18193,24/05/2015,18:00:00,15.676 18194,24/05/2015,20:00:00,15.605 18195,24/05/2015,22:00:00,15.199 18196,25/05/2015,00:00:00,14.649 18197,25/05/2015,02:00:00,14.218 18198,25/05/2015,04:00:00,13.882 18199,25/05/2015,06:00:00,13.642 18200,25/05/2015,08:00:00,13.449 18201,25/05/2015,10:00:00,13.473 18202,25/05/2015,12:00:00,13.714 18203,25/05/2015,14:00:00,14.146 18204,25/05/2015,16:00:00,14.792 18205,25/05/2015,18:00:00,15.008 18206,25/05/2015,20:00:00,14.840 18207,25/05/2015,22:00:00,14.457 18208,26/05/2015,00:00:00,13.978 18209,26/05/2015,02:00:00,13.546 18210,26/05/2015,04:00:00,13.209 18211,26/05/2015,06:00:00,12.823 18212,26/05/2015,08:00:00,12.413 18213,26/05/2015,10:00:00,12.461 18214,26/05/2015,12:00:00,12.992 18215,26/05/2015,14:00:00,13.522 18216,26/05/2015,16:00:00,13.954 18217,26/05/2015,18:00:00,14.290 18218,26/05/2015,20:00:00,14.385 18219,26/05/2015,22:00:00,14.170 18220,27/05/2015,00:00:00,13.570 18221,27/05/2015,02:00:00,12.678 18222,27/05/2015,04:00:00,11.832 18223,27/05/2015,06:00:00,11.127 18224,27/05/2015,08:00:00,10.687 18225,27/05/2015,10:00:00,10.980 18226,27/05/2015,12:00:00,11.904 18227,27/05/2015,14:00:00,13.137 18228,27/05/2015,16:00:00,14.050 18229,27/05/2015,18:00:00,14.745 18230,27/05/2015,20:00:00,14.984 18231,27/05/2015,22:00:00,14.912 18232,28/05/2015,00:00:00,14.290 18233,28/05/2015,02:00:00,13.473 18234,28/05/2015,04:00:00,12.944 18235,28/05/2015,06:00:00,12.509 18236,28/05/2015,08:00:00,12.243 18237,28/05/2015,10:00:00,12.316 18238,28/05/2015,12:00:00,12.654 18239,28/05/2015,14:00:00,13.449 18240,28/05/2015,16:00:00,14.122 18241,28/05/2015,18:00:00,14.433 18242,28/05/2015,20:00:00,14.290 18243,28/05/2015,22:00:00,13.954 18244,29/05/2015,00:00:00,13.425 18245,29/05/2015,02:00:00,12.727 18246,29/05/2015,04:00:00,12.122 18247,29/05/2015,06:00:00,11.589 18248,29/05/2015,08:00:00,11.248 18249,29/05/2015,10:00:00,11.273 18250,29/05/2015,12:00:00,11.589 18251,29/05/2015,14:00:00,12.122 18252,29/05/2015,16:00:00,12.389 18253,29/05/2015,18:00:00,12.630 18254,29/05/2015,20:00:00,12.775 18255,29/05/2015,22:00:00,12.799 18256,30/05/2015,00:00:00,12.364 18257,30/05/2015,02:00:00,12.001 18258,30/05/2015,04:00:00,11.516 18259,30/05/2015,06:00:00,10.883 18260,30/05/2015,08:00:00,10.443 18261,30/05/2015,10:00:00,10.614 18262,30/05/2015,12:00:00,11.175 18263,30/05/2015,14:00:00,12.268 18264,30/05/2015,16:00:00,13.040 18265,30/05/2015,18:00:00,13.594 18266,30/05/2015,20:00:00,13.882 18267,30/05/2015,22:00:00,13.882 18268,31/05/2015,00:00:00,13.594 18269,31/05/2015,02:00:00,13.185 18270,31/05/2015,04:00:00,12.920 18271,31/05/2015,06:00:00,12.799 18272,31/05/2015,08:00:00,12.751 18273,31/05/2015,10:00:00,12.847 18274,31/05/2015,12:00:00,13.161 18275,31/05/2015,14:00:00,13.618 18276,31/05/2015,16:00:00,14.170 18277,31/05/2015,18:00:00,14.074 18278,31/05/2015,20:00:00,13.690 18279,31/05/2015,22:00:00,13.233 18280,01/06/2015,00:00:00,12.703 18281,01/06/2015,02:00:00,11.977 18282,01/06/2015,04:00:00,11.273 18283,01/06/2015,06:00:00,10.858 18284,01/06/2015,08:00:00,10.663 18285,01/06/2015,10:00:00,10.810 18286,01/06/2015,12:00:00,11.370 18287,01/06/2015,14:00:00,12.098 18288,01/06/2015,16:00:00,12.775 18289,01/06/2015,18:00:00,13.305 18290,01/06/2015,20:00:00,13.305 18291,01/06/2015,22:00:00,13.185 18292,02/06/2015,00:00:00,12.727 18293,02/06/2015,02:00:00,12.195 18294,02/06/2015,04:00:00,11.856 18295,02/06/2015,06:00:00,11.710 18296,02/06/2015,08:00:00,11.783 18297,02/06/2015,10:00:00,12.050 18298,02/06/2015,12:00:00,12.364 18299,02/06/2015,14:00:00,12.920 18300,02/06/2015,16:00:00,13.377 18301,02/06/2015,18:00:00,13.738 18302,02/06/2015,20:00:00,13.906 18303,02/06/2015,22:00:00,13.954 18304,03/06/2015,00:00:00,13.834 18305,03/06/2015,02:00:00,13.618 18306,03/06/2015,04:00:00,13.353 18307,03/06/2015,06:00:00,13.016 18308,03/06/2015,08:00:00,12.775 18309,03/06/2015,10:00:00,12.703 18310,03/06/2015,12:00:00,12.944 18311,03/06/2015,14:00:00,13.497 18312,03/06/2015,16:00:00,14.050 18313,03/06/2015,18:00:00,14.529 18314,03/06/2015,20:00:00,14.960 18315,03/06/2015,22:00:00,14.625 18316,04/06/2015,00:00:00,13.978 18317,04/06/2015,02:00:00,12.968 18318,04/06/2015,04:00:00,11.977 18319,04/06/2015,06:00:00,11.224 18320,04/06/2015,08:00:00,10.810 18321,04/06/2015,10:00:00,11.127 18322,04/06/2015,12:00:00,12.122 18323,04/06/2015,14:00:00,13.786 18324,04/06/2015,16:00:00,15.103 18325,04/06/2015,18:00:00,15.986 18326,04/06/2015,20:00:00,16.630 18327,04/06/2015,22:00:00,16.749 18328,05/06/2015,00:00:00,16.558 18329,05/06/2015,02:00:00,16.034 18330,05/06/2015,04:00:00,15.819 18331,05/06/2015,06:00:00,15.939 18332,05/06/2015,08:00:00,15.963 18333,05/06/2015,10:00:00,16.153 18334,05/06/2015,12:00:00,16.630 18335,05/06/2015,14:00:00,17.272 18336,05/06/2015,16:00:00,17.962 18337,05/06/2015,18:00:00,17.843 18338,05/06/2015,20:00:00,17.534 18339,05/06/2015,22:00:00,16.939 18340,06/06/2015,00:00:00,16.153 18341,06/06/2015,02:00:00,15.342 18342,06/06/2015,04:00:00,14.529 18343,06/06/2015,06:00:00,13.666 18344,06/06/2015,08:00:00,12.992 18345,06/06/2015,10:00:00,12.871 18346,06/06/2015,12:00:00,13.257 18347,06/06/2015,14:00:00,14.242 18348,06/06/2015,16:00:00,14.984 18349,06/06/2015,18:00:00,15.438 18350,06/06/2015,20:00:00,15.700 18351,06/06/2015,22:00:00,15.438 18352,07/06/2015,00:00:00,14.888 18353,07/06/2015,02:00:00,13.882 18354,07/06/2015,04:00:00,12.751 18355,07/06/2015,06:00:00,11.759 18356,07/06/2015,08:00:00,11.151 18357,07/06/2015,10:00:00,11.394 18358,07/06/2015,12:00:00,12.122 18359,07/06/2015,14:00:00,13.353 18360,07/06/2015,16:00:00,14.170 18361,07/06/2015,18:00:00,14.481 18362,07/06/2015,20:00:00,14.601 18363,07/06/2015,22:00:00,14.409 18364,08/06/2015,00:00:00,14.050 18365,08/06/2015,02:00:00,13.281 18366,08/06/2015,04:00:00,12.389 18367,08/06/2015,06:00:00,11.516 18368,08/06/2015,08:00:00,10.980 18369,08/06/2015,10:00:00,11.224 18370,08/06/2015,12:00:00,11.880 18371,08/06/2015,14:00:00,12.944 18372,08/06/2015,16:00:00,13.642 18373,08/06/2015,18:00:00,13.906 18374,08/06/2015,20:00:00,14.026 18375,08/06/2015,22:00:00,13.738 18376,09/06/2015,00:00:00,13.449 18377,09/06/2015,02:00:00,12.944 18378,09/06/2015,04:00:00,12.389 18379,09/06/2015,06:00:00,11.856 18380,09/06/2015,08:00:00,11.516 18381,09/06/2015,10:00:00,11.637 18382,09/06/2015,12:00:00,12.147 18383,09/06/2015,14:00:00,13.088 18384,09/06/2015,16:00:00,13.714 18385,09/06/2015,18:00:00,13.666 18386,09/06/2015,20:00:00,13.786 18387,09/06/2015,22:00:00,13.425 18388,10/06/2015,00:00:00,12.944 18389,10/06/2015,02:00:00,12.558 18390,10/06/2015,04:00:00,12.147 18391,10/06/2015,06:00:00,11.783 18392,10/06/2015,08:00:00,11.540 18393,10/06/2015,10:00:00,11.686 18394,10/06/2015,12:00:00,12.292 18395,10/06/2015,14:00:00,13.088 18396,10/06/2015,16:00:00,13.546 18397,10/06/2015,18:00:00,13.858 18398,10/06/2015,20:00:00,14.074 18399,10/06/2015,22:00:00,14.074 18400,11/06/2015,00:00:00,13.978 18401,11/06/2015,02:00:00,13.834 18402,11/06/2015,04:00:00,13.594 18403,11/06/2015,06:00:00,13.329 18404,11/06/2015,08:00:00,13.112 18405,11/06/2015,10:00:00,13.546 18406,11/06/2015,12:00:00,14.409 18407,11/06/2015,14:00:00,15.724 18408,11/06/2015,16:00:00,17.011 18409,11/06/2015,18:00:00,17.486 18410,11/06/2015,20:00:00,17.724 18411,11/06/2015,22:00:00,17.677 18412,12/06/2015,00:00:00,17.391 18413,12/06/2015,02:00:00,16.963 18414,12/06/2015,04:00:00,16.439 18415,12/06/2015,06:00:00,16.106 18416,12/06/2015,08:00:00,16.225 18417,12/06/2015,10:00:00,15.867 18418,12/06/2015,12:00:00,15.796 18419,12/06/2015,14:00:00,16.034 18420,12/06/2015,16:00:00,16.487 18421,12/06/2015,18:00:00,17.463 18422,12/06/2015,20:00:00,16.392 18423,12/06/2015,22:00:00,15.772 18424,13/06/2015,00:00:00,15.342 18425,13/06/2015,02:00:00,14.864 18426,13/06/2015,04:00:00,14.481 18427,13/06/2015,06:00:00,14.194 18428,13/06/2015,08:00:00,13.954 18429,13/06/2015,10:00:00,13.930 18430,13/06/2015,12:00:00,14.385 18431,13/06/2015,14:00:00,15.318 18432,13/06/2015,16:00:00,16.201 18433,13/06/2015,18:00:00,16.654 18434,13/06/2015,20:00:00,16.963 18435,13/06/2015,22:00:00,16.868 18436,14/06/2015,00:00:00,16.463 18437,14/06/2015,02:00:00,15.867 18438,14/06/2015,04:00:00,15.103 18439,14/06/2015,06:00:00,14.385 18440,14/06/2015,08:00:00,13.978 18441,14/06/2015,10:00:00,13.882 18442,14/06/2015,12:00:00,14.050 18443,14/06/2015,14:00:00,14.481 18444,14/06/2015,16:00:00,15.318 18445,14/06/2015,18:00:00,15.772 18446,14/06/2015,20:00:00,16.201 18447,14/06/2015,22:00:00,16.272 18448,15/06/2015,00:00:00,16.010 18449,15/06/2015,02:00:00,15.676 18450,15/06/2015,04:00:00,15.175 18451,15/06/2015,06:00:00,14.768 18452,15/06/2015,08:00:00,14.529 18453,15/06/2015,10:00:00,14.529 18454,15/06/2015,12:00:00,14.577 18455,15/06/2015,14:00:00,14.673 18456,15/06/2015,16:00:00,14.816 18457,15/06/2015,18:00:00,14.840 18458,15/06/2015,20:00:00,14.816 18459,15/06/2015,22:00:00,14.721 18460,16/06/2015,00:00:00,14.457 18461,16/06/2015,02:00:00,14.074 18462,16/06/2015,04:00:00,13.522 18463,16/06/2015,06:00:00,12.871 18464,16/06/2015,08:00:00,12.340 18465,16/06/2015,10:00:00,12.461 18466,16/06/2015,12:00:00,12.944 18467,16/06/2015,14:00:00,13.882 18468,16/06/2015,16:00:00,14.816 18469,16/06/2015,18:00:00,15.151 18470,16/06/2015,20:00:00,15.438 18471,16/06/2015,22:00:00,15.342 18472,17/06/2015,00:00:00,15.008 18473,17/06/2015,02:00:00,14.433 18474,17/06/2015,04:00:00,13.570 18475,17/06/2015,06:00:00,12.799 18476,17/06/2015,08:00:00,12.316 18477,17/06/2015,10:00:00,12.630 18478,17/06/2015,12:00:00,13.257 18479,17/06/2015,14:00:00,14.433 18480,17/06/2015,16:00:00,15.605 18481,17/06/2015,18:00:00,16.106 18482,17/06/2015,20:00:00,16.392 18483,17/06/2015,22:00:00,16.368 18484,18/06/2015,00:00:00,16.225 18485,18/06/2015,02:00:00,16.010 18486,18/06/2015,04:00:00,15.700 18487,18/06/2015,06:00:00,15.366 18488,18/06/2015,08:00:00,15.151 18489,18/06/2015,10:00:00,15.127 18490,18/06/2015,12:00:00,15.151 18491,18/06/2015,14:00:00,15.270 18492,18/06/2015,16:00:00,15.557 18493,18/06/2015,18:00:00,16.034 18494,18/06/2015,20:00:00,16.153 18495,18/06/2015,22:00:00,16.106 18496,19/06/2015,00:00:00,15.915 18497,19/06/2015,02:00:00,15.366 18498,19/06/2015,04:00:00,14.649 18499,19/06/2015,06:00:00,13.810 18500,19/06/2015,08:00:00,13.281 18501,19/06/2015,10:00:00,13.449 18502,19/06/2015,12:00:00,13.906 18503,19/06/2015,14:00:00,14.649 18504,19/06/2015,16:00:00,15.533 18505,19/06/2015,18:00:00,15.891 18506,19/06/2015,20:00:00,16.129 18507,19/06/2015,22:00:00,15.963 18508,20/06/2015,00:00:00,15.700 18509,20/06/2015,02:00:00,15.270 18510,20/06/2015,04:00:00,14.745 18511,20/06/2015,06:00:00,14.218 18512,20/06/2015,08:00:00,13.762 18513,20/06/2015,10:00:00,13.834 18514,20/06/2015,12:00:00,14.361 18515,20/06/2015,14:00:00,15.247 18516,20/06/2015,16:00:00,15.676 18517,20/06/2015,18:00:00,16.058 18518,20/06/2015,20:00:00,16.534 18519,20/06/2015,22:00:00,16.511 18520,21/06/2015,00:00:00,16.392 18521,21/06/2015,02:00:00,16.249 18522,21/06/2015,04:00:00,15.939 18523,21/06/2015,06:00:00,15.629 18524,21/06/2015,08:00:00,15.318 18525,21/06/2015,10:00:00,15.151 18526,21/06/2015,12:00:00,15.199 18527,21/06/2015,14:00:00,15.581 18528,21/06/2015,16:00:00,16.368 18529,21/06/2015,18:00:00,16.320 18530,21/06/2015,20:00:00,16.153 18531,21/06/2015,22:00:00,15.963 18532,22/06/2015,00:00:00,15.772 18533,22/06/2015,02:00:00,15.390 18534,22/06/2015,04:00:00,15.031 18535,22/06/2015,06:00:00,14.673 18536,22/06/2015,08:00:00,14.337 18537,22/06/2015,10:00:00,14.218 18538,22/06/2015,12:00:00,14.242 18539,22/06/2015,14:00:00,14.553 18540,22/06/2015,16:00:00,14.745 18541,22/06/2015,18:00:00,15.867 18542,22/06/2015,20:00:00,15.008 18543,22/06/2015,22:00:00,14.768 18544,23/06/2015,00:00:00,14.290 18545,23/06/2015,02:00:00,13.762 18546,23/06/2015,04:00:00,13.185 18547,23/06/2015,06:00:00,12.461 18548,23/06/2015,08:00:00,11.953 18549,23/06/2015,10:00:00,12.195 18550,23/06/2015,12:00:00,12.703 18551,23/06/2015,14:00:00,13.353 18552,23/06/2015,16:00:00,13.954 18553,23/06/2015,18:00:00,14.433 18554,23/06/2015,20:00:00,14.721 18555,23/06/2015,22:00:00,14.625 18556,24/06/2015,00:00:00,14.337 18557,24/06/2015,02:00:00,13.834 18558,24/06/2015,04:00:00,12.992 18559,24/06/2015,06:00:00,12.171 18560,24/06/2015,08:00:00,11.589 18561,24/06/2015,10:00:00,11.832 18562,24/06/2015,12:00:00,12.461 18563,24/06/2015,14:00:00,13.618 18564,24/06/2015,16:00:00,14.792 18565,24/06/2015,18:00:00,15.247 18566,24/06/2015,20:00:00,15.772 18567,24/06/2015,22:00:00,15.819 18568,25/06/2015,00:00:00,15.819 18569,25/06/2015,02:00:00,15.676 18570,25/06/2015,04:00:00,15.342 18571,25/06/2015,06:00:00,14.721 18572,25/06/2015,08:00:00,14.122 18573,25/06/2015,10:00:00,14.194 18574,25/06/2015,12:00:00,14.745 18575,25/06/2015,14:00:00,15.724 18576,25/06/2015,16:00:00,16.796 18577,25/06/2015,18:00:00,17.225 18578,25/06/2015,20:00:00,17.605 18579,25/06/2015,22:00:00,17.582 18580,26/06/2015,00:00:00,17.296 18581,26/06/2015,02:00:00,16.892 18582,26/06/2015,04:00:00,16.344 18583,26/06/2015,06:00:00,15.605 18584,26/06/2015,08:00:00,15.223 18585,26/06/2015,10:00:00,15.199 18586,26/06/2015,12:00:00,15.652 18587,26/06/2015,14:00:00,16.272 18588,26/06/2015,16:00:00,16.820 18589,26/06/2015,18:00:00,17.463 18590,26/06/2015,20:00:00,17.748 18591,26/06/2015,22:00:00,17.677 18592,27/06/2015,00:00:00,17.463 18593,27/06/2015,02:00:00,17.225 18594,27/06/2015,04:00:00,17.058 18595,27/06/2015,06:00:00,16.677 18596,27/06/2015,08:00:00,16.201 18597,27/06/2015,10:00:00,15.915 18598,27/06/2015,12:00:00,16.106 18599,27/06/2015,14:00:00,16.677 18600,27/06/2015,16:00:00,17.368 18601,27/06/2015,18:00:00,17.486 18602,27/06/2015,20:00:00,17.486 18603,27/06/2015,22:00:00,17.368 18604,28/06/2015,00:00:00,17.130 18605,28/06/2015,02:00:00,16.773 18606,28/06/2015,04:00:00,16.272 18607,28/06/2015,06:00:00,15.748 18608,28/06/2015,08:00:00,15.461 18609,28/06/2015,10:00:00,15.485 18610,28/06/2015,12:00:00,15.915 18611,28/06/2015,14:00:00,16.915 18612,28/06/2015,16:00:00,18.033 18613,28/06/2015,18:00:00,18.081 18614,28/06/2015,20:00:00,17.867 18615,28/06/2015,22:00:00,17.677 18616,29/06/2015,00:00:00,17.368 18617,29/06/2015,02:00:00,16.963 18618,29/06/2015,04:00:00,16.654 18619,29/06/2015,06:00:00,16.534 18620,29/06/2015,08:00:00,16.344 18621,29/06/2015,10:00:00,16.344 18622,29/06/2015,12:00:00,16.630 18623,29/06/2015,14:00:00,17.225 18624,29/06/2015,16:00:00,18.224 18625,29/06/2015,18:00:00,18.485 18626,29/06/2015,20:00:00,18.771 18627,29/06/2015,22:00:00,18.533 18628,30/06/2015,00:00:00,18.033 18629,30/06/2015,02:00:00,17.582 18630,30/06/2015,04:00:00,17.082 18631,30/06/2015,06:00:00,16.511 18632,30/06/2015,08:00:00,16.034 18633,30/06/2015,10:00:00,16.201 18634,30/06/2015,12:00:00,16.868 18635,30/06/2015,14:00:00,17.867 18636,30/06/2015,16:00:00,19.294 18637,30/06/2015,18:00:00,19.698 18638,30/06/2015,20:00:00,19.960 18639,30/06/2015,22:00:00,19.936 18640,01/07/2015,00:00:00,19.484 18641,01/07/2015,02:00:00,19.127 18642,01/07/2015,04:00:00,19.127 18643,01/07/2015,06:00:00,19.175 18644,01/07/2015,08:00:00,19.151 18645,01/07/2015,10:00:00,19.222 18646,01/07/2015,12:00:00,19.436 18647,01/07/2015,14:00:00,20.174 18648,01/07/2015,16:00:00,21.318 18649,01/07/2015,18:00:00,21.939 18650,01/07/2015,20:00:00,21.891 18651,01/07/2015,22:00:00,21.485 18652,02/07/2015,00:00:00,20.722 18653,02/07/2015,02:00:00,20.222 18654,02/07/2015,04:00:00,19.722 18655,02/07/2015,06:00:00,19.318 18656,02/07/2015,08:00:00,18.913 18657,02/07/2015,10:00:00,18.580 18658,02/07/2015,12:00:00,18.533 18659,02/07/2015,14:00:00,19.246 18660,02/07/2015,16:00:00,18.794 18661,02/07/2015,18:00:00,18.961 18662,02/07/2015,20:00:00,19.056 18663,02/07/2015,22:00:00,19.080 18664,03/07/2015,00:00:00,18.913 18665,03/07/2015,02:00:00,18.461 18666,03/07/2015,04:00:00,17.772 18667,03/07/2015,06:00:00,16.939 18668,03/07/2015,08:00:00,16.225 18669,03/07/2015,10:00:00,16.272 18670,03/07/2015,12:00:00,16.796 18671,03/07/2015,14:00:00,17.772 18672,03/07/2015,16:00:00,18.889 18673,03/07/2015,18:00:00,19.651 18674,03/07/2015,20:00:00,19.888 18675,03/07/2015,22:00:00,19.984 18676,04/07/2015,00:00:00,19.912 18677,04/07/2015,02:00:00,19.984 18678,04/07/2015,04:00:00,19.960 18679,04/07/2015,06:00:00,19.674 18680,04/07/2015,08:00:00,19.460 18681,04/07/2015,10:00:00,19.246 18682,04/07/2015,12:00:00,19.294 18683,04/07/2015,14:00:00,19.674 18684,04/07/2015,16:00:00,20.365 18685,04/07/2015,18:00:00,20.627 18686,04/07/2015,20:00:00,20.198 18687,04/07/2015,22:00:00,19.698 18688,05/07/2015,00:00:00,19.103 18689,05/07/2015,02:00:00,18.557 18690,05/07/2015,04:00:00,18.010 18691,05/07/2015,06:00:00,17.439 18692,05/07/2015,08:00:00,17.034 18693,05/07/2015,10:00:00,16.725 18694,05/07/2015,12:00:00,17.368 18695,05/07/2015,14:00:00,16.796 18696,05/07/2015,16:00:00,17.225 18697,05/07/2015,18:00:00,17.201 18698,05/07/2015,20:00:00,17.486 18699,05/07/2015,22:00:00,17.534 18700,06/07/2015,00:00:00,17.201 18701,06/07/2015,02:00:00,16.701 18702,06/07/2015,04:00:00,16.058 18703,06/07/2015,06:00:00,15.366 18704,06/07/2015,08:00:00,14.792 18705,06/07/2015,10:00:00,14.960 18706,06/07/2015,12:00:00,15.461 18707,06/07/2015,14:00:00,16.415 18708,06/07/2015,16:00:00,17.582 18709,06/07/2015,18:00:00,17.843 18710,06/07/2015,20:00:00,18.247 18711,06/07/2015,22:00:00,18.295 18712,07/07/2015,00:00:00,17.986 18713,07/07/2015,02:00:00,17.629 18714,07/07/2015,04:00:00,17.272 18715,07/07/2015,06:00:00,16.844 18716,07/07/2015,08:00:00,16.630 18717,07/07/2015,10:00:00,16.582 18718,07/07/2015,12:00:00,16.773 18719,07/07/2015,14:00:00,16.963 18720,07/07/2015,16:00:00,17.177 18721,07/07/2015,18:00:00,17.415 18722,07/07/2015,20:00:00,17.368 18723,07/07/2015,22:00:00,16.868 18724,08/07/2015,00:00:00,16.487 18725,08/07/2015,02:00:00,16.177 18726,08/07/2015,04:00:00,15.939 18727,08/07/2015,06:00:00,15.700 18728,08/07/2015,08:00:00,15.438 18729,08/07/2015,10:00:00,15.270 18730,08/07/2015,12:00:00,15.342 18731,08/07/2015,14:00:00,15.533 18732,08/07/2015,16:00:00,15.676 18733,08/07/2015,18:00:00,15.724 18734,08/07/2015,20:00:00,15.796 18735,08/07/2015,22:00:00,15.724 18736,09/07/2015,00:00:00,15.557 18737,09/07/2015,02:00:00,15.342 18738,09/07/2015,04:00:00,15.008 18739,09/07/2015,06:00:00,14.553 18740,09/07/2015,08:00:00,14.122 18741,09/07/2015,10:00:00,14.266 18742,09/07/2015,12:00:00,14.553 18743,09/07/2015,14:00:00,15.223 18744,09/07/2015,16:00:00,16.201 18745,09/07/2015,18:00:00,16.463 18746,09/07/2015,20:00:00,16.654 18747,09/07/2015,22:00:00,16.415 18748,10/07/2015,00:00:00,15.891 18749,10/07/2015,02:00:00,15.414 18750,10/07/2015,04:00:00,14.864 18751,10/07/2015,06:00:00,14.242 18752,10/07/2015,08:00:00,13.714 18753,10/07/2015,10:00:00,13.882 18754,10/07/2015,12:00:00,14.529 18755,10/07/2015,14:00:00,15.414 18756,10/07/2015,16:00:00,16.701 18757,10/07/2015,18:00:00,17.082 18758,10/07/2015,20:00:00,17.344 18759,10/07/2015,22:00:00,17.249 18760,11/07/2015,00:00:00,16.868 18761,11/07/2015,02:00:00,16.463 18762,11/07/2015,04:00:00,16.034 18763,11/07/2015,06:00:00,15.939 18764,11/07/2015,08:00:00,15.867 18765,11/07/2015,10:00:00,15.891 18766,11/07/2015,12:00:00,16.010 18767,11/07/2015,14:00:00,16.225 18768,11/07/2015,16:00:00,16.749 18769,11/07/2015,18:00:00,16.868 18770,11/07/2015,20:00:00,16.915 18771,11/07/2015,22:00:00,16.654 18772,12/07/2015,00:00:00,16.129 18773,12/07/2015,02:00:00,15.629 18774,12/07/2015,04:00:00,15.414 18775,12/07/2015,06:00:00,15.199 18776,12/07/2015,08:00:00,15.031 18777,12/07/2015,10:00:00,15.079 18778,12/07/2015,12:00:00,15.366 18779,12/07/2015,14:00:00,15.581 18780,12/07/2015,16:00:00,15.867 18781,12/07/2015,18:00:00,16.249 18782,12/07/2015,20:00:00,16.320 18783,12/07/2015,22:00:00,16.320 18784,13/07/2015,00:00:00,16.249 18785,13/07/2015,02:00:00,16.201 18786,13/07/2015,04:00:00,16.249 18787,13/07/2015,06:00:00,16.272 18788,13/07/2015,08:00:00,16.272 18789,13/07/2015,10:00:00,16.272 18790,13/07/2015,12:00:00,16.320 18791,13/07/2015,14:00:00,16.463 18792,13/07/2015,16:00:00,16.701 18793,13/07/2015,18:00:00,17.153 18794,13/07/2015,20:00:00,17.486 18795,13/07/2015,22:00:00,17.368 18796,14/07/2015,00:00:00,17.201 18797,14/07/2015,02:00:00,17.106 18798,14/07/2015,04:00:00,17.058 18799,14/07/2015,06:00:00,16.963 18800,14/07/2015,08:00:00,16.749 18801,14/07/2015,10:00:00,16.630 18802,14/07/2015,12:00:00,16.773 18803,14/07/2015,14:00:00,16.963 18804,14/07/2015,16:00:00,17.249 18805,14/07/2015,18:00:00,17.415 18806,14/07/2015,20:00:00,17.772 18807,14/07/2015,22:00:00,17.724 18808,15/07/2015,00:00:00,17.463 18809,15/07/2015,02:00:00,17.296 18810,15/07/2015,04:00:00,17.249 18811,15/07/2015,06:00:00,17.249 18812,15/07/2015,08:00:00,17.225 18813,15/07/2015,10:00:00,17.344 18814,15/07/2015,12:00:00,17.724 18815,15/07/2015,14:00:00,18.224 18816,15/07/2015,16:00:00,18.675 18817,15/07/2015,18:00:00,18.818 18818,15/07/2015,20:00:00,19.032 18819,15/07/2015,22:00:00,18.985 18820,16/07/2015,00:00:00,18.557 18821,16/07/2015,02:00:00,18.295 18822,16/07/2015,04:00:00,18.129 18823,16/07/2015,06:00:00,17.915 18824,16/07/2015,08:00:00,17.724 18825,16/07/2015,10:00:00,17.796 18826,16/07/2015,12:00:00,18.343 18827,16/07/2015,14:00:00,19.151 18828,16/07/2015,16:00:00,20.174 18829,16/07/2015,18:00:00,20.865 18830,16/07/2015,20:00:00,21.103 18831,16/07/2015,22:00:00,21.008 18832,17/07/2015,00:00:00,20.627 18833,17/07/2015,02:00:00,20.079 18834,17/07/2015,04:00:00,19.627 18835,17/07/2015,06:00:00,19.246 18836,17/07/2015,08:00:00,19.056 18837,17/07/2015,10:00:00,18.961 18838,17/07/2015,12:00:00,19.056 18839,17/07/2015,14:00:00,19.294 18840,17/07/2015,16:00:00,19.651 18841,17/07/2015,18:00:00,22.202 18842,17/07/2015,20:00:00,19.722 18843,17/07/2015,22:00:00,19.032 18844,18/07/2015,00:00:00,18.604 18845,18/07/2015,02:00:00,18.081 18846,18/07/2015,04:00:00,17.653 18847,18/07/2015,06:00:00,17.368 18848,18/07/2015,08:00:00,17.082 18849,18/07/2015,10:00:00,16.915 18850,18/07/2015,12:00:00,16.987 18851,18/07/2015,14:00:00,17.415 18852,18/07/2015,16:00:00,18.033 18853,18/07/2015,18:00:00,18.081 18854,18/07/2015,20:00:00,17.843 18855,18/07/2015,22:00:00,17.510 18856,19/07/2015,00:00:00,18.105 18857,19/07/2015,02:00:00,17.082 18858,19/07/2015,04:00:00,16.677 18859,19/07/2015,06:00:00,16.392 18860,19/07/2015,08:00:00,16.320 18861,19/07/2015,10:00:00,16.415 18862,19/07/2015,12:00:00,16.773 18863,19/07/2015,14:00:00,17.320 18864,19/07/2015,16:00:00,17.819 18865,19/07/2015,18:00:00,18.105 18866,19/07/2015,20:00:00,18.081 18867,19/07/2015,22:00:00,18.081 18868,20/07/2015,00:00:00,18.105 18869,20/07/2015,02:00:00,18.152 18870,20/07/2015,04:00:00,18.176 18871,20/07/2015,06:00:00,18.152 18872,20/07/2015,08:00:00,18.105 18873,20/07/2015,10:00:00,18.224 18874,20/07/2015,12:00:00,18.343 18875,20/07/2015,14:00:00,18.652 18876,20/07/2015,16:00:00,19.008 18877,20/07/2015,18:00:00,19.413 18878,20/07/2015,20:00:00,19.865 18879,20/07/2015,22:00:00,19.722 18880,21/07/2015,00:00:00,19.627 18881,21/07/2015,02:00:00,19.532 18882,21/07/2015,04:00:00,19.365 18883,21/07/2015,06:00:00,19.127 18884,21/07/2015,08:00:00,18.747 18885,21/07/2015,10:00:00,18.461 18886,21/07/2015,12:00:00,18.438 18887,21/07/2015,14:00:00,18.580 18888,21/07/2015,16:00:00,18.818 18889,21/07/2015,18:00:00,19.127 18890,21/07/2015,20:00:00,19.341 18891,21/07/2015,22:00:00,19.103 18892,22/07/2015,00:00:00,18.747 18893,22/07/2015,02:00:00,18.295 18894,22/07/2015,04:00:00,17.986 18895,22/07/2015,06:00:00,17.534 18896,22/07/2015,08:00:00,16.963 18897,22/07/2015,10:00:00,16.939 18898,22/07/2015,12:00:00,17.249 18899,22/07/2015,14:00:00,17.582 18900,22/07/2015,16:00:00,17.938 18901,22/07/2015,18:00:00,17.772 18902,22/07/2015,20:00:00,17.677 18903,22/07/2015,22:00:00,17.344 18904,23/07/2015,00:00:00,17.130 18905,23/07/2015,02:00:00,16.749 18906,23/07/2015,04:00:00,16.177 18907,23/07/2015,06:00:00,15.652 18908,23/07/2015,08:00:00,15.270 18909,23/07/2015,10:00:00,15.390 18910,23/07/2015,12:00:00,15.796 18911,23/07/2015,14:00:00,16.082 18912,23/07/2015,16:00:00,16.558 18913,23/07/2015,18:00:00,16.725 18914,23/07/2015,20:00:00,16.630 18915,23/07/2015,22:00:00,16.511 18916,24/07/2015,00:00:00,16.368 18917,24/07/2015,02:00:00,16.225 18918,24/07/2015,04:00:00,16.058 18919,24/07/2015,06:00:00,15.867 18920,24/07/2015,08:00:00,15.652 18921,24/07/2015,10:00:00,15.629 18922,24/07/2015,12:00:00,16.082 18923,24/07/2015,14:00:00,16.796 18924,24/07/2015,16:00:00,17.439 18925,24/07/2015,18:00:00,17.867 18926,24/07/2015,20:00:00,17.915 18927,24/07/2015,22:00:00,19.175 18928,25/07/2015,00:00:00,17.962 18929,25/07/2015,02:00:00,17.701 18930,25/07/2015,04:00:00,16.701 18931,25/07/2015,06:00:00,16.058 18932,25/07/2015,08:00:00,15.533 18933,25/07/2015,10:00:00,15.247 18934,25/07/2015,12:00:00,15.294 18935,25/07/2015,14:00:00,15.772 18936,25/07/2015,16:00:00,16.129 18937,25/07/2015,18:00:00,16.296 18938,25/07/2015,20:00:00,16.415 18939,25/07/2015,22:00:00,16.249 18940,26/07/2015,00:00:00,15.867 18941,26/07/2015,02:00:00,15.390 18942,26/07/2015,04:00:00,14.984 18943,26/07/2015,06:00:00,14.673 18944,26/07/2015,08:00:00,14.433 18945,26/07/2015,10:00:00,14.290 18946,26/07/2015,12:00:00,15.629 18947,26/07/2015,14:00:00,14.792 18948,26/07/2015,16:00:00,14.601 18949,26/07/2015,18:00:00,14.888 18950,26/07/2015,20:00:00,15.748 18951,26/07/2015,22:00:00,15.461 18952,27/07/2015,00:00:00,15.342 18953,27/07/2015,02:00:00,15.103 18954,27/07/2015,04:00:00,14.840 18955,27/07/2015,06:00:00,14.673 18956,27/07/2015,08:00:00,14.553 18957,27/07/2015,10:00:00,14.792 18958,27/07/2015,12:00:00,14.960 18959,27/07/2015,14:00:00,15.318 18960,27/07/2015,16:00:00,15.772 18961,27/07/2015,18:00:00,16.034 18962,27/07/2015,20:00:00,16.034 18963,27/07/2015,22:00:00,15.676 18964,28/07/2015,00:00:00,15.342 18965,28/07/2015,02:00:00,14.960 18966,28/07/2015,04:00:00,14.649 18967,28/07/2015,06:00:00,14.385 18968,28/07/2015,08:00:00,14.170 18969,28/07/2015,10:00:00,14.170 18970,28/07/2015,12:00:00,14.314 18971,28/07/2015,14:00:00,14.409 18972,28/07/2015,16:00:00,14.385 18973,28/07/2015,18:00:00,14.433 18974,28/07/2015,20:00:00,14.433 18975,28/07/2015,22:00:00,14.385 18976,29/07/2015,00:00:00,14.026 18977,29/07/2015,02:00:00,13.714 18978,29/07/2015,04:00:00,13.329 18979,29/07/2015,06:00:00,12.968 18980,29/07/2015,08:00:00,12.606 18981,29/07/2015,10:00:00,12.799 18982,29/07/2015,12:00:00,13.161 18983,29/07/2015,14:00:00,13.714 18984,29/07/2015,16:00:00,14.266 18985,29/07/2015,18:00:00,14.481 18986,29/07/2015,20:00:00,14.697 18987,29/07/2015,22:00:00,14.529 18988,30/07/2015,00:00:00,14.290 18989,30/07/2015,02:00:00,13.858 18990,30/07/2015,04:00:00,13.377 18991,30/07/2015,06:00:00,12.920 18992,30/07/2015,08:00:00,12.606 18993,30/07/2015,10:00:00,12.703 18994,30/07/2015,12:00:00,13.016 18995,30/07/2015,14:00:00,13.642 18996,30/07/2015,16:00:00,14.098 18997,30/07/2015,18:00:00,14.146 18998,30/07/2015,20:00:00,14.433 18999,30/07/2015,22:00:00,14.290 19000,31/07/2015,00:00:00,13.810 19001,31/07/2015,02:00:00,13.257 19002,31/07/2015,04:00:00,12.654 19003,31/07/2015,06:00:00,11.929 19004,31/07/2015,08:00:00,11.321 19005,31/07/2015,10:00:00,11.370 19006,31/07/2015,12:00:00,12.025 19007,31/07/2015,14:00:00,12.944 19008,31/07/2015,16:00:00,14.026 19009,31/07/2015,18:00:00,14.266 19010,31/07/2015,20:00:00,14.457 19011,31/07/2015,22:00:00,14.577 19012,01/08/2015,00:00:00,14.290 19013,01/08/2015,02:00:00,13.882 19014,01/08/2015,04:00:00,13.401 19015,01/08/2015,06:00:00,12.847 19016,01/08/2015,08:00:00,12.292 19017,01/08/2015,10:00:00,12.364 19018,01/08/2015,12:00:00,12.920 19019,01/08/2015,14:00:00,13.714 19020,01/08/2015,16:00:00,14.577 19021,01/08/2015,18:00:00,14.912 19022,01/08/2015,20:00:00,15.223 19023,01/08/2015,22:00:00,15.055 19024,02/08/2015,00:00:00,14.577 19025,02/08/2015,02:00:00,14.098 19026,02/08/2015,04:00:00,13.594 19027,02/08/2015,06:00:00,12.992 19028,02/08/2015,08:00:00,12.461 19029,02/08/2015,10:00:00,12.703 19030,02/08/2015,12:00:00,13.473 19031,02/08/2015,14:00:00,14.505 19032,02/08/2015,16:00:00,15.724 19033,02/08/2015,18:00:00,16.272 19034,02/08/2015,20:00:00,16.582 19035,02/08/2015,22:00:00,16.630 19036,03/08/2015,00:00:00,16.177 19037,03/08/2015,02:00:00,16.129 19038,03/08/2015,04:00:00,15.891 19039,03/08/2015,06:00:00,15.700 19040,03/08/2015,08:00:00,15.629 19041,03/08/2015,10:00:00,15.867 19042,03/08/2015,12:00:00,16.392 19043,03/08/2015,14:00:00,17.130 19044,03/08/2015,16:00:00,18.010 19045,03/08/2015,18:00:00,18.414 19046,03/08/2015,20:00:00,18.509 19047,03/08/2015,22:00:00,18.295 19048,04/08/2015,00:00:00,17.867 19049,04/08/2015,02:00:00,17.463 19050,04/08/2015,04:00:00,17.201 19051,04/08/2015,06:00:00,16.915 19052,04/08/2015,08:00:00,16.534 19053,04/08/2015,10:00:00,16.272 19054,04/08/2015,12:00:00,16.177 19055,04/08/2015,14:00:00,16.344 19056,04/08/2015,16:00:00,16.868 19057,04/08/2015,18:00:00,16.868 19058,04/08/2015,20:00:00,16.963 19059,04/08/2015,22:00:00,16.630 19060,05/08/2015,00:00:00,16.320 19061,05/08/2015,02:00:00,15.986 19062,05/08/2015,04:00:00,15.629 19063,05/08/2015,06:00:00,15.247 19064,05/08/2015,08:00:00,14.792 19065,05/08/2015,10:00:00,14.912 19066,05/08/2015,12:00:00,15.390 19067,05/08/2015,14:00:00,15.963 19068,05/08/2015,16:00:00,16.749 19069,05/08/2015,18:00:00,17.225 19070,05/08/2015,20:00:00,17.391 19071,05/08/2015,22:00:00,17.344 19072,06/08/2015,00:00:00,16.939 19073,06/08/2015,02:00:00,16.606 19074,06/08/2015,04:00:00,16.534 19075,06/08/2015,06:00:00,16.463 19076,06/08/2015,08:00:00,16.463 19077,06/08/2015,10:00:00,16.534 19078,06/08/2015,12:00:00,16.677 19079,06/08/2015,14:00:00,16.987 19080,06/08/2015,16:00:00,17.344 19081,06/08/2015,18:00:00,17.534 19082,06/08/2015,20:00:00,17.629 19083,06/08/2015,22:00:00,17.177 19084,07/08/2015,00:00:00,16.606 19085,07/08/2015,02:00:00,16.010 19086,07/08/2015,04:00:00,15.461 19087,07/08/2015,06:00:00,15.031 19088,07/08/2015,08:00:00,14.697 19089,07/08/2015,10:00:00,14.840 19090,07/08/2015,12:00:00,15.438 19091,07/08/2015,14:00:00,16.177 19092,07/08/2015,16:00:00,17.034 19093,07/08/2015,18:00:00,17.486 19094,07/08/2015,20:00:00,17.391 19095,07/08/2015,22:00:00,17.130 19096,08/08/2015,00:00:00,16.773 19097,08/08/2015,02:00:00,16.368 19098,08/08/2015,04:00:00,15.915 19099,08/08/2015,06:00:00,15.461 19100,08/08/2015,08:00:00,15.008 19101,08/08/2015,10:00:00,15.079 19102,08/08/2015,12:00:00,15.629 19103,08/08/2015,14:00:00,16.439 19104,08/08/2015,16:00:00,17.130 19105,08/08/2015,18:00:00,17.344 19106,08/08/2015,20:00:00,17.391 19107,08/08/2015,22:00:00,17.201 19108,09/08/2015,00:00:00,16.749 19109,09/08/2015,02:00:00,16.463 19110,09/08/2015,04:00:00,16.296 19111,09/08/2015,06:00:00,15.963 19112,09/08/2015,08:00:00,15.772 19113,09/08/2015,10:00:00,15.819 19114,09/08/2015,12:00:00,16.225 19115,09/08/2015,14:00:00,16.844 19116,09/08/2015,16:00:00,17.724 19117,09/08/2015,18:00:00,18.152 19118,09/08/2015,20:00:00,18.271 19119,09/08/2015,22:00:00,17.843 19120,10/08/2015,00:00:00,17.082 19121,10/08/2015,02:00:00,16.487 19122,10/08/2015,04:00:00,15.986 19123,10/08/2015,06:00:00,15.581 19124,10/08/2015,08:00:00,15.390 19125,10/08/2015,10:00:00,15.676 19126,10/08/2015,12:00:00,16.344 19127,10/08/2015,14:00:00,17.130 19128,10/08/2015,16:00:00,18.033 19129,10/08/2015,18:00:00,18.771 19130,10/08/2015,20:00:00,18.747 19131,10/08/2015,22:00:00,18.366 19132,11/08/2015,00:00:00,18.129 19133,11/08/2015,02:00:00,17.986 19134,11/08/2015,04:00:00,18.081 19135,11/08/2015,06:00:00,19.318 19136,11/08/2015,08:00:00,19.103 19137,11/08/2015,10:00:00,18.176 19138,11/08/2015,12:00:00,17.867 19139,11/08/2015,14:00:00,17.867 19140,11/08/2015,16:00:00,18.033 19141,11/08/2015,18:00:00,18.081 19142,11/08/2015,20:00:00,18.033 19143,11/08/2015,22:00:00,17.962 19144,12/08/2015,00:00:00,17.796 19145,12/08/2015,02:00:00,17.629 19146,12/08/2015,04:00:00,17.415 19147,12/08/2015,06:00:00,17.177 19148,12/08/2015,08:00:00,17.034 19149,12/08/2015,10:00:00,16.987 19150,12/08/2015,12:00:00,17.296 19151,12/08/2015,14:00:00,18.010 19152,12/08/2015,16:00:00,18.937 19153,12/08/2015,18:00:00,19.365 19154,12/08/2015,20:00:00,19.532 19155,12/08/2015,22:00:00,19.270 19156,13/08/2015,00:00:00,19.151 19157,13/08/2015,02:00:00,19.936 19158,13/08/2015,04:00:00,19.080 19159,13/08/2015,06:00:00,18.771 19160,13/08/2015,08:00:00,18.485 19161,13/08/2015,10:00:00,19.032 19162,13/08/2015,12:00:00,18.699 19163,13/08/2015,14:00:00,18.794 19164,13/08/2015,16:00:00,19.008 19165,13/08/2015,18:00:00,19.127 19166,13/08/2015,20:00:00,19.508 19167,13/08/2015,22:00:00,19.413 19168,14/08/2015,00:00:00,19.365 19169,14/08/2015,02:00:00,18.628 19170,14/08/2015,04:00:00,18.152 19171,14/08/2015,06:00:00,17.819 19172,14/08/2015,08:00:00,17.629 19173,14/08/2015,10:00:00,17.653 19174,14/08/2015,12:00:00,17.796 19175,14/08/2015,14:00:00,18.271 19176,14/08/2015,16:00:00,18.818 19177,14/08/2015,18:00:00,18.533 19178,14/08/2015,20:00:00,18.176 19179,14/08/2015,22:00:00,17.962 19180,15/08/2015,00:00:00,17.296 19181,15/08/2015,02:00:00,16.820 19182,15/08/2015,04:00:00,16.415 19183,15/08/2015,06:00:00,16.082 19184,15/08/2015,08:00:00,15.724 19185,15/08/2015,10:00:00,15.438 19186,15/08/2015,12:00:00,15.414 19187,15/08/2015,14:00:00,15.581 19188,15/08/2015,16:00:00,15.700 19189,15/08/2015,18:00:00,15.796 19190,15/08/2015,20:00:00,15.963 19191,15/08/2015,22:00:00,15.652 19192,16/08/2015,00:00:00,15.247 19193,16/08/2015,02:00:00,14.721 19194,16/08/2015,04:00:00,14.026 19195,16/08/2015,06:00:00,13.377 19196,16/08/2015,08:00:00,12.799 19197,16/08/2015,10:00:00,12.823 19198,16/08/2015,12:00:00,13.281 19199,16/08/2015,14:00:00,13.738 19200,16/08/2015,16:00:00,14.026 19201,16/08/2015,18:00:00,14.385 19202,16/08/2015,20:00:00,14.673 19203,16/08/2015,22:00:00,14.673 19204,17/08/2015,00:00:00,14.481 19205,17/08/2015,02:00:00,14.170 19206,17/08/2015,04:00:00,13.906 19207,17/08/2015,06:00:00,13.690 19208,17/08/2015,08:00:00,13.522 19209,17/08/2015,10:00:00,13.594 19210,17/08/2015,12:00:00,13.834 19211,17/08/2015,14:00:00,14.194 19212,17/08/2015,16:00:00,14.673 19213,17/08/2015,18:00:00,15.055 19214,17/08/2015,20:00:00,15.318 19215,17/08/2015,22:00:00,15.103 19216,18/08/2015,00:00:00,14.864 19217,18/08/2015,02:00:00,14.625 19218,18/08/2015,04:00:00,14.146 19219,18/08/2015,06:00:00,13.618 19220,18/08/2015,08:00:00,13.161 19221,18/08/2015,10:00:00,13.112 19222,18/08/2015,12:00:00,13.546 19223,18/08/2015,14:00:00,14.242 19224,18/08/2015,16:00:00,14.768 19225,18/08/2015,18:00:00,14.816 19226,18/08/2015,20:00:00,15.031 19227,18/08/2015,22:00:00,15.151 19228,19/08/2015,00:00:00,14.984 19229,19/08/2015,02:00:00,14.625 19230,19/08/2015,04:00:00,14.194 19231,19/08/2015,06:00:00,13.762 19232,19/08/2015,08:00:00,13.546 19233,19/08/2015,10:00:00,13.618 19234,19/08/2015,12:00:00,13.954 19235,19/08/2015,14:00:00,14.553 19236,19/08/2015,16:00:00,15.151 19237,19/08/2015,18:00:00,15.390 19238,19/08/2015,20:00:00,15.533 19239,19/08/2015,22:00:00,15.963 19240,20/08/2015,00:00:00,16.058 19241,20/08/2015,02:00:00,15.748 19242,20/08/2015,04:00:00,15.700 19243,20/08/2015,06:00:00,15.676 19244,20/08/2015,08:00:00,15.629 19245,20/08/2015,10:00:00,15.652 19246,20/08/2015,12:00:00,15.891 19247,20/08/2015,14:00:00,16.129 19248,20/08/2015,16:00:00,16.487 19249,20/08/2015,18:00:00,16.844 19250,20/08/2015,20:00:00,17.106 19251,20/08/2015,22:00:00,17.106 19252,21/08/2015,00:00:00,16.939 19253,21/08/2015,02:00:00,16.677 19254,21/08/2015,04:00:00,16.320 19255,21/08/2015,06:00:00,15.939 19256,21/08/2015,08:00:00,15.629 19257,21/08/2015,10:00:00,15.724 19258,21/08/2015,12:00:00,16.249 19259,21/08/2015,14:00:00,17.082 19260,21/08/2015,16:00:00,18.129 19261,21/08/2015,18:00:00,18.533 19262,21/08/2015,20:00:00,18.747 19263,21/08/2015,22:00:00,18.414 19264,22/08/2015,00:00:00,18.033 19265,22/08/2015,02:00:00,17.605 19266,22/08/2015,04:00:00,17.153 19267,22/08/2015,06:00:00,16.701 19268,22/08/2015,08:00:00,16.201 19269,22/08/2015,10:00:00,16.296 19270,22/08/2015,12:00:00,16.987 19271,22/08/2015,14:00:00,17.938 19272,22/08/2015,16:00:00,18.723 19273,22/08/2015,18:00:00,19.222 19274,22/08/2015,20:00:00,19.270 19275,22/08/2015,22:00:00,19.032 19276,23/08/2015,00:00:00,18.675 19277,23/08/2015,02:00:00,18.414 19278,23/08/2015,04:00:00,18.081 19279,23/08/2015,06:00:00,17.819 19280,23/08/2015,08:00:00,18.010 19281,23/08/2015,10:00:00,17.653 19282,23/08/2015,12:00:00,17.153 19283,23/08/2015,14:00:00,17.106 19284,23/08/2015,16:00:00,17.320 19285,23/08/2015,18:00:00,17.605 19286,23/08/2015,20:00:00,17.582 19287,23/08/2015,22:00:00,17.368 19288,24/08/2015,00:00:00,16.987 19289,24/08/2015,02:00:00,17.201 19290,24/08/2015,04:00:00,16.368 19291,24/08/2015,06:00:00,16.796 19292,24/08/2015,08:00:00,16.249 19293,24/08/2015,10:00:00,16.058 19294,24/08/2015,12:00:00,15.891 19295,24/08/2015,14:00:00,16.129 19296,24/08/2015,16:00:00,16.463 19297,24/08/2015,18:00:00,17.177 19298,24/08/2015,20:00:00,16.201 19299,24/08/2015,22:00:00,15.605 19300,25/08/2015,00:00:00,15.223 19301,25/08/2015,02:00:00,14.792 19302,25/08/2015,04:00:00,14.481 19303,25/08/2015,06:00:00,14.170 19304,25/08/2015,08:00:00,13.810 19305,25/08/2015,10:00:00,13.690 19306,25/08/2015,12:00:00,13.906 19307,25/08/2015,14:00:00,14.385 19308,25/08/2015,16:00:00,15.055 19309,25/08/2015,18:00:00,15.652 19310,25/08/2015,20:00:00,16.082 19311,25/08/2015,22:00:00,16.082 19312,26/08/2015,00:00:00,15.939 19313,26/08/2015,02:00:00,15.819 19314,26/08/2015,04:00:00,15.772 19315,26/08/2015,06:00:00,15.748 19316,26/08/2015,08:00:00,15.772 19317,26/08/2015,10:00:00,15.963 19318,26/08/2015,12:00:00,16.392 19319,26/08/2015,14:00:00,17.082 19320,26/08/2015,16:00:00,19.318 19321,26/08/2015,18:00:00,17.748 19322,26/08/2015,20:00:00,17.819 19323,26/08/2015,22:00:00,17.368 19324,27/08/2015,00:00:00,16.820 19325,27/08/2015,02:00:00,16.344 19326,27/08/2015,04:00:00,16.010 19327,27/08/2015,06:00:00,15.748 19328,27/08/2015,08:00:00,15.557 19329,27/08/2015,10:00:00,15.438 19330,27/08/2015,12:00:00,15.557 19331,27/08/2015,14:00:00,15.772 19332,27/08/2015,16:00:00,15.700 19333,27/08/2015,18:00:00,15.390 19334,27/08/2015,20:00:00,15.247 19335,27/08/2015,22:00:00,15.103 19336,28/08/2015,00:00:00,14.888 19337,28/08/2015,02:00:00,14.529 19338,28/08/2015,04:00:00,14.026 19339,28/08/2015,06:00:00,13.522 19340,28/08/2015,08:00:00,13.112 19341,28/08/2015,10:00:00,13.209 19342,28/08/2015,12:00:00,13.714 19343,28/08/2015,14:00:00,14.529 19344,28/08/2015,16:00:00,15.127 19345,28/08/2015,18:00:00,15.533 19346,28/08/2015,20:00:00,15.772 19347,28/08/2015,22:00:00,15.533 19348,29/08/2015,00:00:00,14.912 19349,29/08/2015,02:00:00,14.361 19350,29/08/2015,04:00:00,13.858 19351,29/08/2015,06:00:00,13.401 19352,29/08/2015,08:00:00,13.185 19353,29/08/2015,10:00:00,13.329 19354,29/08/2015,12:00:00,13.810 19355,29/08/2015,14:00:00,14.553 19356,29/08/2015,16:00:00,15.127 19357,29/08/2015,18:00:00,15.724 19358,29/08/2015,20:00:00,16.177 19359,29/08/2015,22:00:00,16.225 19360,30/08/2015,00:00:00,16.034 19361,30/08/2015,02:00:00,15.843 19362,30/08/2015,04:00:00,15.819 19363,30/08/2015,06:00:00,15.772 19364,30/08/2015,08:00:00,15.724 19365,30/08/2015,10:00:00,15.748 19366,30/08/2015,12:00:00,15.986 19367,30/08/2015,14:00:00,16.677 19368,30/08/2015,16:00:00,17.463 19369,30/08/2015,18:00:00,18.033 19370,30/08/2015,20:00:00,18.081 19371,30/08/2015,22:00:00,17.843 19372,31/08/2015,00:00:00,17.558 19373,31/08/2015,02:00:00,17.391 19374,31/08/2015,04:00:00,17.249 19375,31/08/2015,06:00:00,17.082 19376,31/08/2015,08:00:00,16.939 19377,31/08/2015,10:00:00,16.868 19378,31/08/2015,12:00:00,17.130 19379,31/08/2015,14:00:00,16.892 19380,31/08/2015,16:00:00,16.844 19381,31/08/2015,18:00:00,16.844 19382,31/08/2015,20:00:00,16.749 19383,31/08/2015,22:00:00,16.558 19384,01/09/2015,00:00:00,16.296 19385,01/09/2015,02:00:00,16.058 19386,01/09/2015,04:00:00,15.819 19387,01/09/2015,06:00:00,15.605 19388,01/09/2015,08:00:00,15.390 19389,01/09/2015,10:00:00,15.294 19390,01/09/2015,12:00:00,15.366 19391,01/09/2015,14:00:00,15.533 19392,01/09/2015,16:00:00,15.843 19393,01/09/2015,18:00:00,15.963 19394,01/09/2015,20:00:00,15.915 19395,01/09/2015,22:00:00,15.724 19396,02/09/2015,00:00:00,15.151 19397,02/09/2015,02:00:00,14.457 19398,02/09/2015,04:00:00,13.810 19399,02/09/2015,06:00:00,13.257 19400,02/09/2015,08:00:00,12.799 19401,02/09/2015,10:00:00,12.799 19402,02/09/2015,12:00:00,13.137 19403,02/09/2015,14:00:00,13.738 19404,02/09/2015,16:00:00,14.242 19405,02/09/2015,18:00:00,14.481 19406,02/09/2015,20:00:00,14.673 19407,02/09/2015,22:00:00,14.529 19408,03/09/2015,00:00:00,14.098 19409,03/09/2015,02:00:00,13.570 19410,03/09/2015,04:00:00,12.944 19411,03/09/2015,06:00:00,12.364 19412,03/09/2015,08:00:00,11.904 19413,03/09/2015,10:00:00,11.953 19414,03/09/2015,12:00:00,12.413 19415,03/09/2015,14:00:00,12.968 19416,03/09/2015,16:00:00,13.377 19417,03/09/2015,18:00:00,13.570 19418,03/09/2015,20:00:00,13.642 19419,03/09/2015,22:00:00,13.546 19420,04/09/2015,00:00:00,13.377 19421,04/09/2015,02:00:00,13.112 19422,04/09/2015,04:00:00,12.920 19423,04/09/2015,06:00:00,12.751 19424,04/09/2015,08:00:00,12.606 19425,04/09/2015,10:00:00,12.654 19426,04/09/2015,12:00:00,12.727 19427,04/09/2015,14:00:00,13.016 19428,04/09/2015,16:00:00,13.257 19429,04/09/2015,18:00:00,13.497 19430,04/09/2015,20:00:00,13.642 19431,04/09/2015,22:00:00,13.618 19432,05/09/2015,00:00:00,13.522 19433,05/09/2015,02:00:00,13.353 19434,05/09/2015,04:00:00,13.088 19435,05/09/2015,06:00:00,12.871 19436,05/09/2015,08:00:00,12.582 19437,05/09/2015,10:00:00,12.606 19438,05/09/2015,12:00:00,12.944 19439,05/09/2015,14:00:00,13.497 19440,05/09/2015,16:00:00,13.858 19441,05/09/2015,18:00:00,14.098 19442,05/09/2015,20:00:00,14.218 19443,05/09/2015,22:00:00,14.218 19444,06/09/2015,00:00:00,13.882 19445,06/09/2015,02:00:00,13.594 19446,06/09/2015,04:00:00,13.377 19447,06/09/2015,06:00:00,12.944 19448,06/09/2015,08:00:00,12.558 19449,06/09/2015,10:00:00,12.437 19450,06/09/2015,12:00:00,12.703 19451,06/09/2015,14:00:00,13.209 19452,06/09/2015,16:00:00,13.522 19453,06/09/2015,18:00:00,13.762 19454,06/09/2015,20:00:00,13.834 19455,06/09/2015,22:00:00,13.546 19456,07/09/2015,00:00:00,13.112 19457,07/09/2015,02:00:00,12.485 19458,07/09/2015,04:00:00,11.880 19459,07/09/2015,06:00:00,11.321 19460,07/09/2015,08:00:00,10.858 19461,07/09/2015,10:00:00,10.883 19462,07/09/2015,12:00:00,11.419 19463,07/09/2015,14:00:00,12.268 19464,07/09/2015,16:00:00,12.968 19465,07/09/2015,18:00:00,13.497 19466,07/09/2015,20:00:00,13.762 19467,07/09/2015,22:00:00,13.618 19468,08/09/2015,00:00:00,13.233 19469,08/09/2015,02:00:00,12.751 19470,08/09/2015,04:00:00,12.485 19471,08/09/2015,06:00:00,12.074 19472,08/09/2015,08:00:00,11.637 19473,08/09/2015,10:00:00,11.565 19474,08/09/2015,12:00:00,12.050 19475,08/09/2015,14:00:00,12.847 19476,08/09/2015,16:00:00,13.449 19477,08/09/2015,18:00:00,13.642 19478,08/09/2015,20:00:00,13.834 19479,08/09/2015,22:00:00,13.882 19480,09/09/2015,00:00:00,13.786 19481,09/09/2015,02:00:00,13.281 19482,09/09/2015,04:00:00,12.606 19483,09/09/2015,06:00:00,11.904 19484,09/09/2015,08:00:00,11.321 19485,09/09/2015,10:00:00,11.175 19486,09/09/2015,12:00:00,11.662 19487,09/09/2015,14:00:00,12.654 19488,09/09/2015,16:00:00,13.522 19489,09/09/2015,18:00:00,14.002 19490,09/09/2015,20:00:00,14.290 19491,09/09/2015,22:00:00,14.170 19492,10/09/2015,00:00:00,13.858 19493,10/09/2015,02:00:00,13.329 19494,10/09/2015,04:00:00,12.654 19495,10/09/2015,06:00:00,12.025 19496,10/09/2015,08:00:00,11.467 19497,10/09/2015,10:00:00,11.321 19498,10/09/2015,12:00:00,11.783 19499,10/09/2015,14:00:00,12.775 19500,10/09/2015,16:00:00,13.618 19501,10/09/2015,18:00:00,14.146 19502,10/09/2015,20:00:00,14.457 19503,10/09/2015,22:00:00,14.314 19504,11/09/2015,00:00:00,14.026 19505,11/09/2015,02:00:00,13.570 19506,11/09/2015,04:00:00,12.992 19507,11/09/2015,06:00:00,12.509 19508,11/09/2015,08:00:00,12.219 19509,11/09/2015,10:00:00,12.413 19510,11/09/2015,12:00:00,12.896 19511,11/09/2015,14:00:00,13.353 19512,11/09/2015,16:00:00,13.690 19513,11/09/2015,18:00:00,14.266 19514,11/09/2015,20:00:00,14.481 19515,11/09/2015,22:00:00,14.577 19516,12/09/2015,00:00:00,14.649 19517,12/09/2015,02:00:00,14.625 19518,12/09/2015,04:00:00,14.529 19519,12/09/2015,06:00:00,14.409 19520,12/09/2015,08:00:00,14.314 19521,12/09/2015,10:00:00,14.768 19522,12/09/2015,12:00:00,14.553 19523,12/09/2015,14:00:00,14.673 19524,12/09/2015,16:00:00,14.888 19525,12/09/2015,18:00:00,14.888 19526,12/09/2015,20:00:00,14.745 19527,12/09/2015,22:00:00,14.409 19528,13/09/2015,00:00:00,13.810 19529,13/09/2015,02:00:00,13.137 19530,13/09/2015,04:00:00,12.509 19531,13/09/2015,06:00:00,12.074 19532,13/09/2015,08:00:00,11.807 19533,13/09/2015,10:00:00,11.759 19534,13/09/2015,12:00:00,11.977 19535,13/09/2015,14:00:00,12.413 19536,13/09/2015,16:00:00,12.920 19537,13/09/2015,18:00:00,13.329 19538,13/09/2015,20:00:00,13.594 19539,13/09/2015,22:00:00,13.810 19540,14/09/2015,00:00:00,13.954 19541,14/09/2015,02:00:00,13.954 19542,14/09/2015,04:00:00,13.858 19543,14/09/2015,06:00:00,13.690 19544,14/09/2015,08:00:00,13.546 19545,14/09/2015,10:00:00,14.314 19546,14/09/2015,12:00:00,13.594 19547,14/09/2015,14:00:00,13.810 19548,14/09/2015,16:00:00,13.762 19549,14/09/2015,18:00:00,13.642 19550,14/09/2015,20:00:00,13.594 19551,14/09/2015,22:00:00,13.329 19552,15/09/2015,00:00:00,13.040 19553,15/09/2015,02:00:00,12.654 19554,15/09/2015,04:00:00,12.243 19555,15/09/2015,06:00:00,11.904 19556,15/09/2015,08:00:00,11.589 19557,15/09/2015,10:00:00,11.492 19558,15/09/2015,12:00:00,11.710 19559,15/09/2015,14:00:00,12.268 19560,15/09/2015,16:00:00,12.847 19561,15/09/2015,18:00:00,13.040 19562,15/09/2015,20:00:00,13.137 19563,15/09/2015,22:00:00,13.257 19564,16/09/2015,00:00:00,13.377 19565,16/09/2015,02:00:00,14.505 19566,16/09/2015,04:00:00,13.954 19567,16/09/2015,06:00:00,13.714 19568,16/09/2015,08:00:00,13.329 19569,16/09/2015,10:00:00,13.449 19570,16/09/2015,12:00:00,13.642 19571,16/09/2015,14:00:00,13.978 19572,16/09/2015,16:00:00,14.433 19573,16/09/2015,18:00:00,15.414 19574,16/09/2015,20:00:00,14.984 19575,16/09/2015,22:00:00,14.768 19576,17/09/2015,00:00:00,14.337 19577,17/09/2015,02:00:00,14.170 19578,17/09/2015,04:00:00,14.002 19579,17/09/2015,06:00:00,13.834 19580,17/09/2015,08:00:00,13.642 19581,17/09/2015,10:00:00,13.522 19582,17/09/2015,12:00:00,13.666 19583,17/09/2015,14:00:00,14.002 19584,17/09/2015,16:00:00,14.218 19585,17/09/2015,18:00:00,14.481 19586,17/09/2015,20:00:00,14.433 19587,17/09/2015,22:00:00,14.242 19588,18/09/2015,00:00:00,13.882 19589,18/09/2015,02:00:00,13.522 19590,18/09/2015,04:00:00,13.257 19591,18/09/2015,06:00:00,13.112 19592,18/09/2015,08:00:00,13.040 19593,18/09/2015,10:00:00,13.112 19594,18/09/2015,12:00:00,13.305 19595,18/09/2015,14:00:00,14.218 19596,18/09/2015,16:00:00,14.409 19597,18/09/2015,18:00:00,14.505 19598,18/09/2015,20:00:00,14.553 19599,18/09/2015,22:00:00,14.218 19600,19/09/2015,00:00:00,13.834 19601,19/09/2015,02:00:00,13.570 19602,19/09/2015,04:00:00,13.305 19603,19/09/2015,06:00:00,12.944 19604,19/09/2015,08:00:00,12.534 19605,19/09/2015,10:00:00,12.461 19606,19/09/2015,12:00:00,12.799 19607,19/09/2015,14:00:00,13.401 19608,19/09/2015,16:00:00,13.810 19609,19/09/2015,18:00:00,14.266 19610,19/09/2015,20:00:00,14.290 19611,19/09/2015,22:00:00,13.930 19612,20/09/2015,00:00:00,13.305 19613,20/09/2015,02:00:00,12.678 19614,20/09/2015,04:00:00,12.122 19615,20/09/2015,06:00:00,11.565 19616,20/09/2015,08:00:00,11.005 19617,20/09/2015,10:00:00,10.736 19618,20/09/2015,12:00:00,11.224 19619,20/09/2015,14:00:00,12.074 19620,20/09/2015,16:00:00,12.727 19621,20/09/2015,18:00:00,13.281 19622,20/09/2015,20:00:00,13.449 19623,20/09/2015,22:00:00,13.233 19624,21/09/2015,00:00:00,12.630 19625,21/09/2015,02:00:00,12.122 19626,21/09/2015,04:00:00,11.880 19627,21/09/2015,06:00:00,12.074 19628,21/09/2015,08:00:00,12.050 19629,21/09/2015,10:00:00,12.098 19630,21/09/2015,12:00:00,12.437 19631,21/09/2015,14:00:00,12.871 19632,21/09/2015,16:00:00,13.185 19633,21/09/2015,18:00:00,13.425 19634,21/09/2015,20:00:00,13.449 19635,21/09/2015,22:00:00,13.425 19636,22/09/2015,00:00:00,13.257 19637,22/09/2015,02:00:00,13.016 19638,22/09/2015,04:00:00,12.847 19639,22/09/2015,06:00:00,12.703 19640,22/09/2015,08:00:00,12.992 19641,22/09/2015,10:00:00,12.968 19642,22/09/2015,12:00:00,12.606 19643,22/09/2015,14:00:00,12.847 19644,22/09/2015,16:00:00,13.088 19645,22/09/2015,18:00:00,13.233 19646,22/09/2015,20:00:00,12.992 19647,22/09/2015,22:00:00,12.751 19648,23/09/2015,00:00:00,12.509 19649,23/09/2015,02:00:00,12.364 19650,23/09/2015,04:00:00,12.171 19651,23/09/2015,06:00:00,11.929 19652,23/09/2015,08:00:00,11.637 19653,23/09/2015,10:00:00,11.565 19654,23/09/2015,12:00:00,11.856 19655,23/09/2015,14:00:00,12.389 19656,23/09/2015,16:00:00,12.703 19657,23/09/2015,18:00:00,13.016 19658,23/09/2015,20:00:00,13.064 19659,23/09/2015,22:00:00,12.871 19660,24/09/2015,00:00:00,12.485 19661,24/09/2015,02:00:00,12.364 19662,24/09/2015,04:00:00,12.413 19663,24/09/2015,06:00:00,12.413 19664,24/09/2015,08:00:00,12.413 19665,24/09/2015,10:00:00,12.534 19666,24/09/2015,12:00:00,12.751 19667,24/09/2015,14:00:00,13.112 19668,24/09/2015,16:00:00,13.570 19669,24/09/2015,18:00:00,13.762 19670,24/09/2015,20:00:00,13.738 19671,24/09/2015,22:00:00,13.449 19672,25/09/2015,00:00:00,13.040 19673,25/09/2015,02:00:00,12.727 19674,25/09/2015,04:00:00,12.316 19675,25/09/2015,06:00:00,11.929 19676,25/09/2015,08:00:00,11.540 19677,25/09/2015,10:00:00,11.370 19678,25/09/2015,12:00:00,11.686 19679,25/09/2015,14:00:00,12.243 19680,25/09/2015,16:00:00,12.630 19681,25/09/2015,18:00:00,12.992 19682,25/09/2015,20:00:00,13.040 19683,25/09/2015,22:00:00,12.871 19684,26/09/2015,00:00:00,12.340 19685,26/09/2015,02:00:00,11.710 19686,26/09/2015,04:00:00,11.151 19687,26/09/2015,06:00:00,10.638 19688,26/09/2015,08:00:00,10.173 19689,26/09/2015,10:00:00,9.928 19690,26/09/2015,12:00:00,10.394 19691,26/09/2015,14:00:00,11.200 19692,26/09/2015,16:00:00,11.710 19693,26/09/2015,18:00:00,12.098 19694,26/09/2015,20:00:00,12.195 19695,26/09/2015,22:00:00,11.977 19696,27/09/2015,00:00:00,11.419 19697,27/09/2015,02:00:00,10.858 19698,27/09/2015,04:00:00,10.394 19699,27/09/2015,06:00:00,9.928 19700,27/09/2015,08:00:00,9.460 19701,27/09/2015,10:00:00,9.188 19702,27/09/2015,12:00:00,9.632 19703,27/09/2015,14:00:00,10.565 19704,27/09/2015,16:00:00,11.224 19705,27/09/2015,18:00:00,11.783 19706,27/09/2015,20:00:00,11.929 19707,27/09/2015,22:00:00,11.734 19708,28/09/2015,00:00:00,11.224 19709,28/09/2015,02:00:00,10.687 19710,28/09/2015,04:00:00,10.222 19711,28/09/2015,06:00:00,9.706 19712,28/09/2015,08:00:00,9.213 19713,28/09/2015,10:00:00,8.965 19714,28/09/2015,12:00:00,9.435 19715,28/09/2015,14:00:00,10.369 19716,28/09/2015,16:00:00,11.005 19717,28/09/2015,18:00:00,11.492 19718,28/09/2015,20:00:00,11.662 19719,28/09/2015,22:00:00,11.662 19720,29/09/2015,00:00:00,11.443 19721,29/09/2015,02:00:00,10.980 19722,29/09/2015,04:00:00,10.369 19723,29/09/2015,06:00:00,9.805 19724,29/09/2015,08:00:00,9.262 19725,29/09/2015,10:00:00,9.015 19726,29/09/2015,12:00:00,9.485 19727,29/09/2015,14:00:00,10.320 19728,29/09/2015,16:00:00,10.858 19729,29/09/2015,18:00:00,11.248 19730,29/09/2015,20:00:00,11.394 19731,29/09/2015,22:00:00,11.346 19732,30/09/2015,00:00:00,11.151 19733,30/09/2015,02:00:00,10.565 19734,30/09/2015,04:00:00,9.952 19735,30/09/2015,06:00:00,9.485 19736,30/09/2015,08:00:00,8.941 19737,30/09/2015,10:00:00,8.693 19738,30/09/2015,12:00:00,9.139 19739,30/09/2015,14:00:00,9.952 19740,30/09/2015,16:00:00,10.516 19741,30/09/2015,18:00:00,10.932 19742,30/09/2015,20:00:00,11.078 19743,30/09/2015,22:00:00,10.956 19744,01/10/2015,00:00:00,10.467 19745,01/10/2015,02:00:00,9.829 19746,01/10/2015,04:00:00,9.262 19747,01/10/2015,06:00:00,8.767 19748,01/10/2015,08:00:00,8.319 19749,01/10/2015,10:00:00,8.120 19750,01/10/2015,12:00:00,8.593 19751,01/10/2015,14:00:00,9.361 19752,01/10/2015,16:00:00,9.879 19753,01/10/2015,18:00:00,10.222 19754,01/10/2015,20:00:00,10.369 19755,01/10/2015,22:00:00,10.247 19756,02/10/2015,00:00:00,9.829 19757,02/10/2015,02:00:00,9.238 19758,02/10/2015,04:00:00,8.693 19759,02/10/2015,06:00:00,8.145 19760,02/10/2015,08:00:00,7.745 19761,02/10/2015,10:00:00,7.645 19762,02/10/2015,12:00:00,8.045 19763,02/10/2015,14:00:00,8.941 19764,02/10/2015,16:00:00,9.756 19765,02/10/2015,18:00:00,10.271 19766,02/10/2015,20:00:00,10.492 19767,02/10/2015,22:00:00,10.394 19768,03/10/2015,00:00:00,10.051 19769,03/10/2015,02:00:00,9.608 19770,03/10/2015,04:00:00,9.312 19771,03/10/2015,06:00:00,9.238 19772,03/10/2015,08:00:00,9.262 19773,03/10/2015,10:00:00,9.386 19774,03/10/2015,12:00:00,9.756 19775,03/10/2015,14:00:00,10.271 19776,03/10/2015,16:00:00,10.907 19777,03/10/2015,18:00:00,11.394 19778,03/10/2015,20:00:00,11.637 19779,03/10/2015,22:00:00,11.710 19780,04/10/2015,00:00:00,11.419 19781,04/10/2015,02:00:00,10.883 19782,04/10/2015,04:00:00,10.492 19783,04/10/2015,06:00:00,10.075 19784,04/10/2015,08:00:00,9.682 19785,04/10/2015,10:00:00,9.410 19786,04/10/2015,12:00:00,9.805 19787,04/10/2015,14:00:00,10.590 19788,04/10/2015,16:00:00,11.151 19789,04/10/2015,18:00:00,11.467 19790,04/10/2015,20:00:00,11.662 19791,04/10/2015,22:00:00,12.268 19792,05/10/2015,00:00:00,12.243 19793,05/10/2015,02:00:00,11.953 19794,05/10/2015,04:00:00,11.880 19795,05/10/2015,06:00:00,11.977 19796,05/10/2015,08:00:00,12.171 19797,05/10/2015,10:00:00,12.437 19798,05/10/2015,12:00:00,12.751 19799,05/10/2015,14:00:00,13.281 19800,05/10/2015,16:00:00,13.425 19801,05/10/2015,18:00:00,13.618 19802,05/10/2015,20:00:00,13.810 19803,05/10/2015,22:00:00,13.882 19804,06/10/2015,00:00:00,13.906 19805,06/10/2015,02:00:00,13.834 19806,06/10/2015,04:00:00,13.762 19807,06/10/2015,06:00:00,13.738 19808,06/10/2015,08:00:00,13.738 19809,06/10/2015,10:00:00,13.930 19810,06/10/2015,12:00:00,13.834 19811,06/10/2015,14:00:00,14.146 19812,06/10/2015,16:00:00,14.433 19813,06/10/2015,18:00:00,14.601 19814,06/10/2015,20:00:00,15.366 19815,06/10/2015,22:00:00,14.361 19816,07/10/2015,00:00:00,14.026 19817,07/10/2015,02:00:00,13.906 19818,07/10/2015,04:00:00,13.473 19819,07/10/2015,06:00:00,13.088 19820,07/10/2015,08:00:00,12.799 19821,07/10/2015,10:00:00,12.606 19822,07/10/2015,12:00:00,12.606 19823,07/10/2015,14:00:00,12.751 19824,07/10/2015,16:00:00,12.871 19825,07/10/2015,18:00:00,12.944 19826,07/10/2015,20:00:00,12.823 19827,07/10/2015,22:00:00,12.703 19828,08/10/2015,00:00:00,12.485 19829,08/10/2015,02:00:00,12.316 19830,08/10/2015,04:00:00,12.098 19831,08/10/2015,06:00:00,11.977 19832,08/10/2015,08:00:00,11.832 19833,08/10/2015,10:00:00,11.783 19834,08/10/2015,12:00:00,11.904 19835,08/10/2015,14:00:00,12.316 19836,08/10/2015,16:00:00,12.509 19837,08/10/2015,18:00:00,12.582 19838,08/10/2015,20:00:00,12.582 19839,08/10/2015,22:00:00,12.147 19840,09/10/2015,00:00:00,11.516 19841,09/10/2015,02:00:00,10.858 19842,09/10/2015,04:00:00,10.271 19843,09/10/2015,06:00:00,9.731 19844,09/10/2015,08:00:00,9.163 19845,09/10/2015,10:00:00,8.866 19846,09/10/2015,12:00:00,9.163 19847,09/10/2015,14:00:00,9.879 19848,09/10/2015,16:00:00,10.369 19849,09/10/2015,18:00:00,10.614 19850,09/10/2015,20:00:00,10.761 19851,09/10/2015,22:00:00,10.541 19852,10/10/2015,00:00:00,10.100 19853,10/10/2015,02:00:00,9.509 19854,10/10/2015,04:00:00,9.015 19855,10/10/2015,06:00:00,8.693 19856,10/10/2015,08:00:00,8.394 19857,10/10/2015,10:00:00,8.444 19858,10/10/2015,12:00:00,8.866 19859,10/10/2015,14:00:00,9.485 19860,10/10/2015,16:00:00,10.124 19861,10/10/2015,18:00:00,10.638 19862,10/10/2015,20:00:00,10.907 19863,10/10/2015,22:00:00,11.029 19864,11/10/2015,00:00:00,10.883 19865,11/10/2015,02:00:00,10.736 19866,11/10/2015,04:00:00,10.687 19867,11/10/2015,06:00:00,10.736 19868,11/10/2015,08:00:00,10.761 19869,11/10/2015,10:00:00,10.761 19870,11/10/2015,12:00:00,10.980 19871,11/10/2015,14:00:00,11.443 19872,11/10/2015,16:00:00,11.807 19873,11/10/2015,18:00:00,11.977 19874,11/10/2015,20:00:00,11.904 19875,11/10/2015,22:00:00,11.832 19876,12/10/2015,00:00:00,11.637 19877,12/10/2015,02:00:00,11.248 19878,12/10/2015,04:00:00,10.956 19879,12/10/2015,06:00:00,10.785 19880,12/10/2015,08:00:00,10.614 19881,12/10/2015,10:00:00,10.614 19882,12/10/2015,12:00:00,10.736 19883,12/10/2015,14:00:00,11.053 19884,12/10/2015,16:00:00,11.297 19885,12/10/2015,18:00:00,11.443 19886,12/10/2015,20:00:00,11.467 19887,12/10/2015,22:00:00,11.467 19888,13/10/2015,00:00:00,11.321 19889,13/10/2015,02:00:00,11.102 19890,13/10/2015,04:00:00,10.785 19891,13/10/2015,06:00:00,10.492 19892,13/10/2015,08:00:00,10.198 19893,13/10/2015,10:00:00,10.001 19894,13/10/2015,12:00:00,10.051 19895,13/10/2015,14:00:00,10.320 19896,13/10/2015,16:00:00,10.565 19897,13/10/2015,18:00:00,10.516 19898,13/10/2015,20:00:00,10.443 19899,13/10/2015,22:00:00,10.467 19900,14/10/2015,00:00:00,10.369 19901,14/10/2015,02:00:00,10.247 19902,14/10/2015,04:00:00,10.075 19903,14/10/2015,06:00:00,9.952 19904,14/10/2015,08:00:00,9.829 19905,14/10/2015,10:00:00,9.780 19906,14/10/2015,12:00:00,9.928 19907,14/10/2015,14:00:00,10.149 19908,14/10/2015,16:00:00,10.467 19909,14/10/2015,18:00:00,10.516 19910,14/10/2015,20:00:00,10.492 19911,14/10/2015,22:00:00,11.224 19912,15/10/2015,00:00:00,10.834 19913,15/10/2015,02:00:00,10.467 19914,15/10/2015,04:00:00,10.320 19915,15/10/2015,06:00:00,10.247 19916,15/10/2015,08:00:00,10.369 19917,15/10/2015,10:00:00,10.001 19918,15/10/2015,12:00:00,9.756 19919,15/10/2015,14:00:00,9.682 19920,15/10/2015,16:00:00,9.731 19921,15/10/2015,18:00:00,9.780 19922,15/10/2015,20:00:00,9.780 19923,15/10/2015,22:00:00,9.706 19924,16/10/2015,00:00:00,9.509 19925,16/10/2015,02:00:00,9.386 19926,16/10/2015,04:00:00,9.336 19927,16/10/2015,06:00:00,9.336 19928,16/10/2015,08:00:00,9.460 19929,16/10/2015,10:00:00,9.706 19930,16/10/2015,12:00:00,9.952 19931,16/10/2015,14:00:00,10.222 19932,16/10/2015,16:00:00,10.320 19933,16/10/2015,18:00:00,10.492 19934,16/10/2015,20:00:00,10.712 19935,16/10/2015,22:00:00,10.687 19936,17/10/2015,00:00:00,10.687 19937,17/10/2015,02:00:00,10.638 19938,17/10/2015,04:00:00,10.614 19939,17/10/2015,06:00:00,10.810 19940,17/10/2015,08:00:00,10.712 19941,17/10/2015,10:00:00,10.712 19942,17/10/2015,12:00:00,10.785 19943,17/10/2015,14:00:00,10.980 19944,17/10/2015,16:00:00,11.175 19945,17/10/2015,18:00:00,11.273 19946,17/10/2015,20:00:00,11.297 19947,17/10/2015,22:00:00,11.248 19948,18/10/2015,00:00:00,11.175 19949,18/10/2015,02:00:00,11.102 19950,18/10/2015,04:00:00,11.053 19951,18/10/2015,06:00:00,10.980 19952,18/10/2015,08:00:00,10.907 19953,18/10/2015,10:00:00,10.858 19954,18/10/2015,12:00:00,11.102 19955,18/10/2015,14:00:00,11.540 19956,18/10/2015,16:00:00,11.856 19957,18/10/2015,18:00:00,11.953 19958,18/10/2015,20:00:00,11.710 19959,18/10/2015,22:00:00,11.321 19960,19/10/2015,00:00:00,10.638 19961,19/10/2015,02:00:00,9.879 19962,19/10/2015,04:00:00,9.213 19963,19/10/2015,06:00:00,8.618 19964,19/10/2015,08:00:00,8.120 19965,19/10/2015,10:00:00,7.770 19966,19/10/2015,12:00:00,7.845 19967,19/10/2015,14:00:00,8.195 19968,19/10/2015,16:00:00,8.792 19969,19/10/2015,18:00:00,9.312 19970,19/10/2015,20:00:00,9.632 19971,19/10/2015,22:00:00,9.879 19972,20/10/2015,00:00:00,10.026 19973,20/10/2015,02:00:00,10.026 19974,20/10/2015,04:00:00,10.051 19975,20/10/2015,06:00:00,10.124 19976,20/10/2015,08:00:00,10.222 19977,20/10/2015,10:00:00,10.320 19978,20/10/2015,12:00:00,10.394 19979,20/10/2015,14:00:00,10.565 19980,20/10/2015,16:00:00,10.736 19981,20/10/2015,18:00:00,10.810 19982,20/10/2015,20:00:00,10.687 19983,20/10/2015,22:00:00,10.345 19984,21/10/2015,00:00:00,9.879 19985,21/10/2015,02:00:00,9.361 19986,21/10/2015,04:00:00,8.891 19987,21/10/2015,06:00:00,8.494 19988,21/10/2015,08:00:00,8.344 19989,21/10/2015,10:00:00,8.369 19990,21/10/2015,12:00:00,8.717 19991,21/10/2015,14:00:00,9.163 19992,21/10/2015,16:00:00,9.608 19993,21/10/2015,18:00:00,9.805 19994,21/10/2015,20:00:00,10.001 19995,21/10/2015,22:00:00,10.149 19996,22/10/2015,00:00:00,10.247 19997,22/10/2015,02:00:00,10.418 19998,22/10/2015,04:00:00,10.492 19999,22/10/2015,06:00:00,10.638 20000,22/10/2015,08:00:00,10.712 20001,22/10/2015,10:00:00,10.785 20002,22/10/2015,12:00:00,10.980 20003,22/10/2015,14:00:00,11.346 20004,22/10/2015,16:00:00,11.734 20005,22/10/2015,18:00:00,11.832 20006,22/10/2015,20:00:00,11.807 20007,22/10/2015,22:00:00,11.686 20008,23/10/2015,00:00:00,11.516 20009,23/10/2015,02:00:00,11.321 20010,23/10/2015,04:00:00,11.175 20011,23/10/2015,06:00:00,11.029 20012,23/10/2015,08:00:00,10.932 20013,23/10/2015,10:00:00,10.858 20014,23/10/2015,12:00:00,10.932 20015,23/10/2015,14:00:00,11.078 20016,23/10/2015,16:00:00,11.248 20017,23/10/2015,18:00:00,11.394 20018,23/10/2015,20:00:00,11.443 20019,23/10/2015,22:00:00,11.419 20020,24/10/2015,00:00:00,11.297 20021,24/10/2015,02:00:00,11.127 20022,24/10/2015,04:00:00,11.005 20023,24/10/2015,06:00:00,10.736 20024,24/10/2015,08:00:00,10.492 20025,24/10/2015,10:00:00,10.320 20026,24/10/2015,12:00:00,10.467 20027,24/10/2015,14:00:00,10.736 20028,24/10/2015,16:00:00,11.078 20029,24/10/2015,18:00:00,11.370 20030,24/10/2015,20:00:00,11.540 20031,24/10/2015,22:00:00,11.734 20032,25/10/2015,00:00:00,11.540 20033,25/10/2015,02:00:00,11.273 20034,25/10/2015,04:00:00,10.834 20035,25/10/2015,06:00:00,10.271 20036,25/10/2015,08:00:00,9.780 20037,25/10/2015,10:00:00,9.262 20038,25/10/2015,12:00:00,9.336 20039,25/10/2015,14:00:00,9.903 20040,25/10/2015,16:00:00,10.173 20041,25/10/2015,18:00:00,10.198 20042,25/10/2015,20:00:00,10.026 20043,25/10/2015,22:00:00,9.657 20044,26/10/2015,00:00:00,9.139 20045,26/10/2015,02:00:00,8.693 20046,26/10/2015,04:00:00,8.220 20047,26/10/2015,06:00:00,8.120 20048,26/10/2015,08:00:00,8.145 20049,26/10/2015,10:00:00,8.444 20050,26/10/2015,12:00:00,8.767 20051,26/10/2015,14:00:00,9.509 20052,26/10/2015,16:00:00,10.394 20053,26/10/2015,18:00:00,10.883 20054,26/10/2015,20:00:00,10.858 20055,26/10/2015,22:00:00,10.858 20056,27/10/2015,00:00:00,10.980 20057,27/10/2015,02:00:00,11.005 20058,27/10/2015,04:00:00,11.005 20059,27/10/2015,06:00:00,11.053 20060,27/10/2015,08:00:00,11.102 20061,27/10/2015,10:00:00,11.175 20062,27/10/2015,12:00:00,11.443 20063,27/10/2015,14:00:00,11.929 20064,27/10/2015,16:00:00,12.340 20065,27/10/2015,18:00:00,12.558 20066,27/10/2015,20:00:00,12.630 20067,27/10/2015,22:00:00,12.509 20068,28/10/2015,00:00:00,12.292 20069,28/10/2015,02:00:00,11.856 20070,28/10/2015,04:00:00,11.589 20071,28/10/2015,06:00:00,11.297 20072,28/10/2015,08:00:00,11.005 20073,28/10/2015,10:00:00,10.785 20074,28/10/2015,12:00:00,10.932 20075,28/10/2015,14:00:00,11.370 20076,28/10/2015,16:00:00,11.637 20077,28/10/2015,18:00:00,11.734 20078,28/10/2015,20:00:00,11.492 20079,28/10/2015,22:00:00,11.321 20080,29/10/2015,00:00:00,11.151 20081,29/10/2015,02:00:00,10.932 20082,29/10/2015,04:00:00,10.858 20083,29/10/2015,06:00:00,10.810 20084,29/10/2015,08:00:00,10.785 20085,29/10/2015,10:00:00,10.834 20086,29/10/2015,12:00:00,11.078 20087,29/10/2015,14:00:00,11.443 20088,29/10/2015,16:00:00,11.953 20089,29/10/2015,18:00:00,12.219 20090,29/10/2015,20:00:00,12.292 20091,29/10/2015,22:00:00,12.389 20092,30/10/2015,00:00:00,12.437 20093,30/10/2015,02:00:00,12.413 20094,30/10/2015,04:00:00,12.316 20095,30/10/2015,06:00:00,12.219 20096,30/10/2015,08:00:00,12.147 20097,30/10/2015,10:00:00,12.074 20098,30/10/2015,12:00:00,12.074 20099,30/10/2015,14:00:00,12.292 20100,30/10/2015,16:00:00,12.558 20101,30/10/2015,18:00:00,12.727 20102,30/10/2015,20:00:00,12.678 20103,30/10/2015,22:00:00,12.606 20104,31/10/2015,00:00:00,12.461 20105,31/10/2015,02:00:00,12.219 20106,31/10/2015,04:00:00,11.929 20107,31/10/2015,06:00:00,11.662 20108,31/10/2015,08:00:00,11.394 20109,31/10/2015,10:00:00,11.005 20110,31/10/2015,12:00:00,11.200 20111,31/10/2015,14:00:00,11.759 20112,31/10/2015,16:00:00,12.364 20113,31/10/2015,18:00:00,12.509 20114,31/10/2015,20:00:00,12.219 20115,31/10/2015,22:00:00,11.734 20116,01/11/2015,00:00:00,11.175 20117,01/11/2015,02:00:00,10.663 20118,01/11/2015,04:00:00,10.541 20119,01/11/2015,06:00:00,10.271 20120,01/11/2015,08:00:00,9.879 20121,01/11/2015,10:00:00,9.657 20122,01/11/2015,12:00:00,10.100 20123,01/11/2015,14:00:00,10.883 20124,01/11/2015,16:00:00,11.686 20125,01/11/2015,18:00:00,11.880 20126,01/11/2015,20:00:00,11.516 20127,01/11/2015,22:00:00,11.078 20128,02/11/2015,00:00:00,10.590 20129,02/11/2015,02:00:00,10.100 20130,02/11/2015,04:00:00,9.558 20131,02/11/2015,06:00:00,9.040 20132,02/11/2015,08:00:00,8.543 20133,02/11/2015,10:00:00,8.195 20134,02/11/2015,12:00:00,8.444 20135,02/11/2015,14:00:00,9.238 20136,02/11/2015,16:00:00,10.075 20137,02/11/2015,18:00:00,10.369 20138,02/11/2015,20:00:00,10.198 20139,02/11/2015,22:00:00,9.952 20140,03/11/2015,00:00:00,9.903 20141,03/11/2015,02:00:00,9.756 20142,03/11/2015,04:00:00,9.756 20143,03/11/2015,06:00:00,9.805 20144,03/11/2015,08:00:00,9.903 20145,03/11/2015,10:00:00,10.124 20146,03/11/2015,12:00:00,10.565 20147,03/11/2015,14:00:00,11.078 20148,03/11/2015,16:00:00,11.419 20149,03/11/2015,18:00:00,11.710 20150,03/11/2015,20:00:00,11.710 20151,03/11/2015,22:00:00,11.759 20152,04/11/2015,00:00:00,12.268 20153,04/11/2015,02:00:00,11.807 20154,04/11/2015,04:00:00,12.122 20155,04/11/2015,06:00:00,11.613 20156,04/11/2015,08:00:00,11.516 20157,04/11/2015,10:00:00,11.467 20158,04/11/2015,12:00:00,11.565 20159,04/11/2015,14:00:00,11.807 20160,04/11/2015,16:00:00,12.025 20161,04/11/2015,18:00:00,12.171 20162,04/11/2015,20:00:00,12.195 20163,04/11/2015,22:00:00,12.195 20164,05/11/2015,00:00:00,12.171 20165,05/11/2015,02:00:00,12.147 20166,05/11/2015,04:00:00,12.147 20167,05/11/2015,06:00:00,12.147 20168,05/11/2015,08:00:00,12.074 20169,05/11/2015,10:00:00,12.025 20170,05/11/2015,12:00:00,12.219 20171,05/11/2015,14:00:00,12.437 20172,05/11/2015,16:00:00,12.606 20173,05/11/2015,18:00:00,12.992 20174,05/11/2015,20:00:00,12.992 20175,05/11/2015,22:00:00,13.064 20176,06/11/2015,00:00:00,13.088 20177,06/11/2015,02:00:00,13.064 20178,06/11/2015,04:00:00,13.040 20179,06/11/2015,06:00:00,12.968 20180,06/11/2015,08:00:00,12.775 20181,06/11/2015,10:00:00,12.751 20182,06/11/2015,12:00:00,12.968 20183,06/11/2015,14:00:00,13.810 20184,06/11/2015,16:00:00,14.146 20185,06/11/2015,18:00:00,14.409 20186,06/11/2015,20:00:00,14.505 20187,06/11/2015,22:00:00,14.529 20188,07/11/2015,00:00:00,14.385 20189,07/11/2015,02:00:00,14.314 20190,07/11/2015,04:00:00,14.290 20191,07/11/2015,06:00:00,14.290 20192,07/11/2015,08:00:00,14.218 20193,07/11/2015,10:00:00,14.194 20194,07/11/2015,12:00:00,14.337 20195,07/11/2015,14:00:00,14.625 20196,07/11/2015,16:00:00,14.960 20197,07/11/2015,18:00:00,15.079 20198,07/11/2015,20:00:00,14.960 20199,07/11/2015,22:00:00,14.601 20200,08/11/2015,00:00:00,13.930 20201,08/11/2015,02:00:00,13.185 20202,08/11/2015,04:00:00,12.630 20203,08/11/2015,06:00:00,12.437 20204,08/11/2015,08:00:00,12.485 20205,08/11/2015,10:00:00,12.654 20206,08/11/2015,12:00:00,13.016 20207,08/11/2015,14:00:00,13.618 20208,08/11/2015,16:00:00,14.074 20209,08/11/2015,18:00:00,14.290 20210,08/11/2015,20:00:00,14.242 20211,08/11/2015,22:00:00,14.242 20212,09/11/2015,00:00:00,14.122 20213,09/11/2015,02:00:00,14.026 20214,09/11/2015,04:00:00,13.882 20215,09/11/2015,06:00:00,13.546 20216,09/11/2015,08:00:00,13.185 20217,09/11/2015,10:00:00,12.799 20218,09/11/2015,12:00:00,12.654 20219,09/11/2015,14:00:00,12.799 20220,09/11/2015,16:00:00,12.944 20221,09/11/2015,18:00:00,12.871 20222,09/11/2015,20:00:00,12.678 20223,09/11/2015,22:00:00,12.509 20224,10/11/2015,00:00:00,12.292 20225,10/11/2015,02:00:00,12.025 20226,10/11/2015,04:00:00,11.904 20227,10/11/2015,06:00:00,11.880 20228,10/11/2015,08:00:00,11.856 20229,10/11/2015,10:00:00,11.832 20230,10/11/2015,12:00:00,12.025 20231,10/11/2015,14:00:00,12.340 20232,10/11/2015,16:00:00,12.558 20233,10/11/2015,18:00:00,12.437 20234,10/11/2015,20:00:00,12.147 20235,10/11/2015,22:00:00,11.710 20236,11/11/2015,00:00:00,11.200 20237,11/11/2015,02:00:00,10.736 20238,11/11/2015,04:00:00,10.394 20239,11/11/2015,06:00:00,10.026 20240,11/11/2015,08:00:00,9.805 20241,11/11/2015,10:00:00,9.657 20242,11/11/2015,12:00:00,10.001 20243,11/11/2015,14:00:00,10.541 20244,11/11/2015,16:00:00,10.834 20245,11/11/2015,18:00:00,11.151 20246,11/11/2015,20:00:00,11.248 20247,11/11/2015,22:00:00,11.273 20248,12/11/2015,00:00:00,11.127 20249,12/11/2015,02:00:00,11.053 20250,12/11/2015,04:00:00,11.029 20251,12/11/2015,06:00:00,10.980 20252,12/11/2015,08:00:00,11.029 20253,12/11/2015,10:00:00,11.029 20254,12/11/2015,12:00:00,11.175 20255,12/11/2015,14:00:00,11.467 20256,12/11/2015,16:00:00,11.734 20257,12/11/2015,18:00:00,11.832 20258,12/11/2015,20:00:00,11.880 20259,12/11/2015,22:00:00,11.856 20260,13/11/2015,00:00:00,11.880 20261,13/11/2015,02:00:00,11.880 20262,13/11/2015,04:00:00,11.856 20263,13/11/2015,06:00:00,11.904 20264,13/11/2015,08:00:00,11.807 20265,13/11/2015,10:00:00,11.734 20266,13/11/2015,12:00:00,11.686 20267,13/11/2015,14:00:00,11.759 20268,13/11/2015,16:00:00,11.759 20269,13/11/2015,18:00:00,11.516 20270,13/11/2015,20:00:00,11.102 20271,13/11/2015,22:00:00,10.907 20272,14/11/2015,00:00:00,10.565 20273,14/11/2015,02:00:00,10.198 20274,14/11/2015,04:00:00,9.928 20275,14/11/2015,06:00:00,9.780 20276,14/11/2015,08:00:00,9.608 20277,14/11/2015,10:00:00,9.509 20278,14/11/2015,12:00:00,9.534 20279,14/11/2015,14:00:00,9.756 20280,14/11/2015,16:00:00,10.100 20281,14/11/2015,18:00:00,10.296 20282,14/11/2015,20:00:00,10.467 20283,14/11/2015,22:00:00,10.590 20284,15/11/2015,00:00:00,10.663 20285,15/11/2015,02:00:00,10.736 20286,15/11/2015,04:00:00,10.834 20287,15/11/2015,06:00:00,10.980 20288,15/11/2015,08:00:00,11.078 20289,15/11/2015,10:00:00,11.005 20290,15/11/2015,12:00:00,11.078 20291,15/11/2015,14:00:00,11.467 20292,15/11/2015,16:00:00,11.880 20293,15/11/2015,18:00:00,11.880 20294,15/11/2015,20:00:00,11.662 20295,15/11/2015,22:00:00,11.589 20296,16/11/2015,00:00:00,11.492 20297,16/11/2015,02:00:00,11.297 20298,16/11/2015,04:00:00,11.078 20299,16/11/2015,06:00:00,10.980 20300,16/11/2015,08:00:00,10.956 20301,16/11/2015,10:00:00,11.005 20302,16/11/2015,12:00:00,11.297 20303,16/11/2015,14:00:00,11.613 20304,16/11/2015,16:00:00,11.977 20305,16/11/2015,18:00:00,12.195 20306,16/11/2015,20:00:00,12.195 20307,16/11/2015,22:00:00,12.195 20308,17/11/2015,00:00:00,12.171 20309,17/11/2015,02:00:00,12.171 20310,17/11/2015,04:00:00,12.920 20311,17/11/2015,06:00:00,12.968 20312,17/11/2015,08:00:00,12.751 20313,17/11/2015,10:00:00,12.703 20314,17/11/2015,12:00:00,12.751 20315,17/11/2015,14:00:00,12.992 20316,17/11/2015,16:00:00,13.257 20317,17/11/2015,18:00:00,13.618 20318,17/11/2015,20:00:00,13.666 20319,17/11/2015,22:00:00,13.281 20320,18/11/2015,00:00:00,12.847 20321,18/11/2015,02:00:00,12.485 20322,18/11/2015,04:00:00,12.219 20323,18/11/2015,06:00:00,12.098 20324,18/11/2015,08:00:00,11.880 20325,18/11/2015,10:00:00,11.637 20326,18/11/2015,12:00:00,11.662 20327,18/11/2015,14:00:00,11.832 20328,18/11/2015,16:00:00,12.171 20329,18/11/2015,18:00:00,12.171 20330,18/11/2015,20:00:00,12.243 20331,18/11/2015,22:00:00,12.340 20332,19/11/2015,00:00:00,12.340 20333,19/11/2015,02:00:00,12.243 20334,19/11/2015,04:00:00,12.147 20335,19/11/2015,06:00:00,12.001 20336,19/11/2015,08:00:00,11.880 20337,19/11/2015,10:00:00,11.832 20338,19/11/2015,12:00:00,11.953 20339,19/11/2015,14:00:00,12.268 20340,19/11/2015,16:00:00,12.703 20341,19/11/2015,18:00:00,12.871 20342,19/11/2015,20:00:00,12.968 20343,19/11/2015,22:00:00,12.920 20344,20/11/2015,00:00:00,12.847 20345,20/11/2015,02:00:00,12.823 20346,20/11/2015,04:00:00,12.630 20347,20/11/2015,06:00:00,12.630 20348,20/11/2015,08:00:00,12.364 20349,20/11/2015,10:00:00,11.807 20350,20/11/2015,12:00:00,11.759 20351,20/11/2015,14:00:00,11.662 20352,20/11/2015,16:00:00,11.540 20353,20/11/2015,18:00:00,11.394 20354,20/11/2015,20:00:00,11.200 20355,20/11/2015,22:00:00,10.883 20356,21/11/2015,00:00:00,10.565 20357,21/11/2015,02:00:00,10.296 20358,21/11/2015,04:00:00,10.051 20359,21/11/2015,06:00:00,9.731 20360,21/11/2015,08:00:00,9.361 20361,21/11/2015,10:00:00,9.114 20362,21/11/2015,12:00:00,9.064 20363,21/11/2015,14:00:00,8.990 20364,21/11/2015,16:00:00,9.213 20365,21/11/2015,18:00:00,9.238 20366,21/11/2015,20:00:00,8.990 20367,21/11/2015,22:00:00,8.792 20368,22/11/2015,00:00:00,8.643 20369,22/11/2015,02:00:00,8.419 20370,22/11/2015,04:00:00,8.195 20371,22/11/2015,06:00:00,8.020 20372,22/11/2015,08:00:00,7.895 20373,22/11/2015,10:00:00,7.795 20374,22/11/2015,12:00:00,7.995 20375,22/11/2015,14:00:00,8.469 20376,22/11/2015,16:00:00,9.089 20377,22/11/2015,18:00:00,9.435 20378,22/11/2015,20:00:00,9.460 20379,22/11/2015,22:00:00,9.460 20380,23/11/2015,00:00:00,9.410 20381,23/11/2015,02:00:00,9.336 20382,23/11/2015,04:00:00,9.213 20383,23/11/2015,06:00:00,9.040 20384,23/11/2015,08:00:00,8.767 20385,23/11/2015,10:00:00,8.419 20386,23/11/2015,12:00:00,8.270 20387,23/11/2015,14:00:00,8.543 20388,23/11/2015,16:00:00,8.891 20389,23/11/2015,18:00:00,9.089 20390,23/11/2015,20:00:00,8.965 20391,23/11/2015,22:00:00,8.767 20392,24/11/2015,00:00:00,8.568 20393,24/11/2015,02:00:00,8.444 20394,24/11/2015,04:00:00,8.394 20395,24/11/2015,06:00:00,8.444 20396,24/11/2015,08:00:00,8.494 20397,24/11/2015,10:00:00,8.543 20398,24/11/2015,12:00:00,8.668 20399,24/11/2015,14:00:00,9.064 20400,24/11/2015,16:00:00,9.485 20401,24/11/2015,18:00:00,9.706 20402,24/11/2015,20:00:00,9.805 20403,24/11/2015,22:00:00,9.854 20404,25/11/2015,00:00:00,9.829 20405,25/11/2015,02:00:00,9.854 20406,25/11/2015,04:00:00,9.903 20407,25/11/2015,06:00:00,9.928 20408,25/11/2015,08:00:00,9.879 20409,25/11/2015,10:00:00,9.879 20410,25/11/2015,12:00:00,9.928 20411,25/11/2015,14:00:00,10.100 20412,25/11/2015,16:00:00,10.394 20413,25/11/2015,18:00:00,10.516 20414,25/11/2015,20:00:00,10.418 20415,25/11/2015,22:00:00,10.369 20416,26/11/2015,00:00:00,10.271 20417,26/11/2015,02:00:00,10.198 20418,26/11/2015,04:00:00,10.149 20419,26/11/2015,06:00:00,10.124 20420,26/11/2015,08:00:00,10.124 20421,26/11/2015,10:00:00,10.149 20422,26/11/2015,12:00:00,10.198 20423,26/11/2015,14:00:00,10.345 20424,26/11/2015,16:00:00,10.492 20425,26/11/2015,18:00:00,10.590 20426,26/11/2015,20:00:00,10.541 20427,26/11/2015,22:00:00,10.443 20428,27/11/2015,00:00:00,10.345 20429,27/11/2015,02:00:00,10.247 20430,27/11/2015,04:00:00,10.173 20431,27/11/2015,06:00:00,10.124 20432,27/11/2015,08:00:00,10.075 20433,27/11/2015,10:00:00,9.977 20434,27/11/2015,12:00:00,10.026 20435,27/11/2015,14:00:00,10.247 20436,27/11/2015,16:00:00,10.467 20437,27/11/2015,18:00:00,10.590 20438,27/11/2015,20:00:00,10.614 20439,27/11/2015,22:00:00,10.614 20440,28/11/2015,00:00:00,10.467 20441,28/11/2015,02:00:00,10.173 20442,28/11/2015,04:00:00,9.756 20443,28/11/2015,06:00:00,9.336 20444,28/11/2015,08:00:00,8.866 20445,28/11/2015,10:00:00,8.519 20446,28/11/2015,12:00:00,8.419 20447,28/11/2015,14:00:00,8.668 20448,28/11/2015,16:00:00,9.064 20449,28/11/2015,18:00:00,9.238 20450,28/11/2015,20:00:00,9.238 20451,28/11/2015,22:00:00,9.188 20452,29/11/2015,00:00:00,9.213 20453,29/11/2015,02:00:00,9.336 20454,29/11/2015,04:00:00,9.509 20455,29/11/2015,06:00:00,9.706 20456,29/11/2015,08:00:00,9.879 20457,29/11/2015,10:00:00,10.001 20458,29/11/2015,12:00:00,10.124 20459,29/11/2015,14:00:00,10.296 20460,29/11/2015,16:00:00,10.467 20461,29/11/2015,18:00:00,10.492 20462,29/11/2015,20:00:00,10.345 20463,29/11/2015,22:00:00,10.271 20464,30/11/2015,00:00:00,10.222 20465,30/11/2015,02:00:00,10.222 20466,30/11/2015,04:00:00,10.247 20467,30/11/2015,06:00:00,10.198 20468,30/11/2015,08:00:00,10.149 20469,30/11/2015,10:00:00,10.173 20470,30/11/2015,12:00:00,10.247 20471,30/11/2015,14:00:00,10.467 20472,30/11/2015,16:00:00,10.712 20473,30/11/2015,18:00:00,10.785 20474,30/11/2015,20:00:00,10.687 20475,30/11/2015,22:00:00,10.516 20476,01/12/2015,00:00:00,10.467 20477,01/12/2015,02:00:00,10.467 20478,01/12/2015,04:00:00,10.443 20479,01/12/2015,06:00:00,10.443 20480,01/12/2015,08:00:00,10.516 20481,01/12/2015,10:00:00,10.565 20482,01/12/2015,12:00:00,10.614 20483,01/12/2015,14:00:00,10.810 20484,01/12/2015,16:00:00,11.078 20485,01/12/2015,18:00:00,11.151 20486,01/12/2015,20:00:00,11.029 20487,01/12/2015,22:00:00,10.883 20488,02/12/2015,00:00:00,10.761 20489,02/12/2015,02:00:00,10.638 20490,02/12/2015,04:00:00,10.565 20491,02/12/2015,06:00:00,10.492 20492,02/12/2015,08:00:00,10.394 20493,02/12/2015,10:00:00,10.345 20494,02/12/2015,12:00:00,10.369 20495,02/12/2015,14:00:00,10.516 20496,02/12/2015,16:00:00,10.614 20497,02/12/2015,18:00:00,10.638 20498,02/12/2015,20:00:00,10.467 20499,02/12/2015,22:00:00,10.198 20500,03/12/2015,00:00:00,9.977 20501,03/12/2015,02:00:00,9.756 20502,03/12/2015,04:00:00,9.583 20503,03/12/2015,06:00:00,9.583 20504,03/12/2015,08:00:00,9.534 20505,03/12/2015,10:00:00,9.485 20506,03/12/2015,12:00:00,9.485 20507,03/12/2015,14:00:00,9.632 20508,03/12/2015,16:00:00,9.903 20509,03/12/2015,18:00:00,10.026 20510,03/12/2015,20:00:00,9.854 20511,03/12/2015,22:00:00,9.756 20512,04/12/2015,00:00:00,9.706 20513,04/12/2015,02:00:00,9.854 20514,04/12/2015,04:00:00,10.124 20515,04/12/2015,06:00:00,10.149 20516,04/12/2015,08:00:00,9.879 20517,04/12/2015,10:00:00,9.460 20518,04/12/2015,12:00:00,9.064 20519,04/12/2015,14:00:00,9.188 20520,04/12/2015,16:00:00,9.361 20521,04/12/2015,18:00:00,9.460 20522,04/12/2015,20:00:00,9.336 20523,04/12/2015,22:00:00,9.163 20524,05/12/2015,00:00:00,8.941 20525,05/12/2015,02:00:00,8.742 20526,05/12/2015,04:00:00,8.543 20527,05/12/2015,06:00:00,8.394 20528,05/12/2015,08:00:00,8.220 20529,05/12/2015,10:00:00,8.145 20530,05/12/2015,12:00:00,8.145 20531,05/12/2015,14:00:00,8.369 20532,05/12/2015,16:00:00,8.717 20533,05/12/2015,18:00:00,8.891 20534,05/12/2015,20:00:00,8.941 20535,05/12/2015,22:00:00,8.941 20536,06/12/2015,00:00:00,9.040 20537,06/12/2015,02:00:00,9.188 20538,06/12/2015,04:00:00,9.213 20539,06/12/2015,06:00:00,9.238 20540,06/12/2015,08:00:00,9.238 20541,06/12/2015,10:00:00,9.287 20542,06/12/2015,12:00:00,9.485 20543,06/12/2015,14:00:00,9.829 20544,06/12/2015,16:00:00,10.198 20545,06/12/2015,18:00:00,10.467 20546,06/12/2015,20:00:00,10.614 20547,06/12/2015,22:00:00,10.663 20548,07/12/2015,00:00:00,10.712 20549,07/12/2015,02:00:00,10.761 20550,07/12/2015,04:00:00,10.785 20551,07/12/2015,06:00:00,10.761 20552,07/12/2015,08:00:00,10.516 20553,07/12/2015,10:00:00,10.394 20554,07/12/2015,12:00:00,10.418 20555,07/12/2015,14:00:00,10.614 20556,07/12/2015,16:00:00,10.761 20557,07/12/2015,18:00:00,10.761 20558,07/12/2015,20:00:00,10.565 20559,07/12/2015,22:00:00,10.320 20560,08/12/2015,00:00:00,10.100 20561,08/12/2015,02:00:00,9.952 20562,08/12/2015,04:00:00,9.903 20563,08/12/2015,06:00:00,9.928 20564,08/12/2015,08:00:00,10.100 20565,08/12/2015,10:00:00,10.124 20566,08/12/2015,12:00:00,10.222 20567,08/12/2015,14:00:00,10.638 20568,08/12/2015,16:00:00,10.761 20569,08/12/2015,18:00:00,10.687 20570,08/12/2015,20:00:00,10.394 20571,08/12/2015,22:00:00,10.051 20572,09/12/2015,00:00:00,9.657 20573,09/12/2015,02:00:00,9.361 20574,09/12/2015,04:00:00,9.040 20575,09/12/2015,06:00:00,8.792 20576,09/12/2015,08:00:00,8.494 20577,09/12/2015,10:00:00,8.295 20578,09/12/2015,12:00:00,8.120 20579,09/12/2015,14:00:00,8.270 20580,09/12/2015,16:00:00,8.519 20581,09/12/2015,18:00:00,8.593 20582,09/12/2015,20:00:00,8.494 20583,09/12/2015,22:00:00,8.319 20584,10/12/2015,00:00:00,8.145 20585,10/12/2015,02:00:00,7.995 20586,10/12/2015,04:00:00,7.870 20587,10/12/2015,06:00:00,7.645 20588,10/12/2015,08:00:00,7.419 20589,10/12/2015,10:00:00,7.293 20590,10/12/2015,12:00:00,7.242 20591,10/12/2015,14:00:00,7.419 20592,10/12/2015,16:00:00,7.820 20593,10/12/2015,18:00:00,7.970 20594,10/12/2015,20:00:00,7.795 20595,10/12/2015,22:00:00,7.645 20596,11/12/2015,00:00:00,7.444 20597,11/12/2015,02:00:00,7.268 20598,11/12/2015,04:00:00,7.192 20599,11/12/2015,06:00:00,7.318 20600,11/12/2015,08:00:00,7.494 20601,11/12/2015,10:00:00,7.770 20602,11/12/2015,12:00:00,8.145 20603,11/12/2015,14:00:00,8.668 20604,11/12/2015,16:00:00,9.089 20605,11/12/2015,18:00:00,9.361 20606,11/12/2015,20:00:00,9.460 20607,11/12/2015,22:00:00,9.460 20608,12/12/2015,00:00:00,9.460 20609,12/12/2015,02:00:00,9.386 20610,12/12/2015,04:00:00,9.485 20611,12/12/2015,06:00:00,9.608 20612,12/12/2015,08:00:00,9.706 20613,12/12/2015,10:00:00,9.780 20614,12/12/2015,12:00:00,9.854 20615,12/12/2015,14:00:00,9.952 20616,12/12/2015,16:00:00,10.247 20617,12/12/2015,18:00:00,10.247 20618,12/12/2015,20:00:00,10.001 20619,12/12/2015,22:00:00,9.756 20620,13/12/2015,00:00:00,9.583 20621,13/12/2015,02:00:00,9.336 20622,13/12/2015,04:00:00,9.089 20623,13/12/2015,06:00:00,8.841 20624,13/12/2015,08:00:00,8.618 20625,13/12/2015,10:00:00,8.394 20626,13/12/2015,12:00:00,8.344 20627,13/12/2015,14:00:00,8.469 20628,13/12/2015,16:00:00,8.568 20629,13/12/2015,18:00:00,8.568 20630,13/12/2015,20:00:00,8.319 20631,13/12/2015,22:00:00,8.070 20632,14/12/2015,00:00:00,7.870 20633,14/12/2015,02:00:00,7.695 20634,14/12/2015,04:00:00,7.695 20635,14/12/2015,06:00:00,7.569 20636,14/12/2015,08:00:00,7.368 20637,14/12/2015,10:00:00,7.368 20638,14/12/2015,12:00:00,7.419 20639,14/12/2015,14:00:00,7.619 20640,14/12/2015,16:00:00,7.970 20641,14/12/2015,18:00:00,8.195 20642,14/12/2015,20:00:00,8.295 20643,14/12/2015,22:00:00,8.344 20644,15/12/2015,00:00:00,8.419 20645,15/12/2015,02:00:00,8.419 20646,15/12/2015,04:00:00,8.543 20647,15/12/2015,06:00:00,8.668 20648,15/12/2015,08:00:00,8.792 20649,15/12/2015,10:00:00,9.089 20650,15/12/2015,12:00:00,9.188 20651,15/12/2015,14:00:00,9.361 20652,15/12/2015,16:00:00,9.706 20653,15/12/2015,18:00:00,9.829 20654,15/12/2015,20:00:00,9.977 20655,15/12/2015,22:00:00,10.051 20656,16/12/2015,00:00:00,10.100 20657,16/12/2015,02:00:00,10.222 20658,16/12/2015,04:00:00,10.369 20659,16/12/2015,06:00:00,10.541 20660,16/12/2015,08:00:00,10.663 20661,16/12/2015,10:00:00,10.810 20662,16/12/2015,12:00:00,11.005 20663,16/12/2015,14:00:00,11.297 20664,16/12/2015,16:00:00,11.565 20665,16/12/2015,18:00:00,11.686 20666,16/12/2015,20:00:00,11.783 20667,16/12/2015,22:00:00,11.710 20668,17/12/2015,00:00:00,11.613 20669,17/12/2015,02:00:00,11.443 20670,17/12/2015,04:00:00,11.151 20671,17/12/2015,06:00:00,10.834 20672,17/12/2015,08:00:00,10.492 20673,17/12/2015,10:00:00,10.222 20674,17/12/2015,12:00:00,10.100 20675,17/12/2015,14:00:00,10.320 20676,17/12/2015,16:00:00,10.565 20677,17/12/2015,18:00:00,10.638 20678,17/12/2015,20:00:00,10.687 20679,17/12/2015,22:00:00,10.663 20680,18/12/2015,00:00:00,10.614 20681,18/12/2015,02:00:00,10.565 20682,18/12/2015,04:00:00,10.541 20683,18/12/2015,06:00:00,10.565 20684,18/12/2015,08:00:00,10.614 20685,18/12/2015,10:00:00,10.443 20686,18/12/2015,12:00:00,10.320 20687,18/12/2015,14:00:00,10.590 20688,18/12/2015,16:00:00,10.980 20689,18/12/2015,18:00:00,11.078 20690,18/12/2015,20:00:00,10.956 20691,18/12/2015,22:00:00,10.932 20692,19/12/2015,00:00:00,10.932 20693,19/12/2015,02:00:00,10.980 20694,19/12/2015,04:00:00,11.053 20695,19/12/2015,06:00:00,11.102 20696,19/12/2015,08:00:00,11.102 20697,19/12/2015,10:00:00,11.005 20698,19/12/2015,12:00:00,10.956 20699,19/12/2015,14:00:00,11.175 20700,19/12/2015,16:00:00,11.394 20701,19/12/2015,18:00:00,11.443 20702,19/12/2015,20:00:00,11.370 20703,19/12/2015,22:00:00,11.248 20704,20/12/2015,00:00:00,11.102 20705,20/12/2015,02:00:00,10.932 20706,20/12/2015,04:00:00,10.761 20707,20/12/2015,06:00:00,10.663 20708,20/12/2015,08:00:00,10.590 20709,20/12/2015,10:00:00,10.516 20710,20/12/2015,12:00:00,10.590 20711,20/12/2015,14:00:00,10.736 20712,20/12/2015,16:00:00,10.907 20713,20/12/2015,18:00:00,10.956 20714,20/12/2015,20:00:00,10.907 20715,20/12/2015,22:00:00,10.736 20716,21/12/2015,00:00:00,10.443 20717,21/12/2015,02:00:00,10.124 20718,21/12/2015,04:00:00,9.805 20719,21/12/2015,06:00:00,9.583 20720,21/12/2015,08:00:00,9.336 20721,21/12/2015,10:00:00,9.213 20722,21/12/2015,12:00:00,9.213 20723,21/12/2015,14:00:00,9.386 20724,21/12/2015,16:00:00,9.731 20725,21/12/2015,18:00:00,10.026 20726,21/12/2015,20:00:00,10.222 20727,21/12/2015,22:00:00,10.443 20728,22/12/2015,00:00:00,10.590 20729,22/12/2015,02:00:00,10.761 20730,22/12/2015,04:00:00,10.883 20731,22/12/2015,06:00:00,11.005 20732,22/12/2015,08:00:00,11.053 20733,22/12/2015,10:00:00,11.102 20734,22/12/2015,12:00:00,11.151 20735,22/12/2015,14:00:00,11.273 20736,22/12/2015,16:00:00,11.370 20737,22/12/2015,18:00:00,11.394 20738,22/12/2015,20:00:00,11.346 20739,22/12/2015,22:00:00,11.297 20740,23/12/2015,00:00:00,11.248 20741,23/12/2015,02:00:00,11.224 20742,23/12/2015,04:00:00,11.224 20743,23/12/2015,06:00:00,10.834 20744,23/12/2015,08:00:00,10.443 20745,23/12/2015,10:00:00,10.100 20746,23/12/2015,12:00:00,9.903 20747,23/12/2015,14:00:00,9.903 20748,23/12/2015,16:00:00,10.051 20749,23/12/2015,18:00:00,10.051 20750,23/12/2015,20:00:00,9.879 20751,23/12/2015,22:00:00,9.706 20752,24/12/2015,00:00:00,9.534 20753,24/12/2015,02:00:00,9.435 20754,24/12/2015,04:00:00,9.435 20755,24/12/2015,06:00:00,9.534 20756,24/12/2015,08:00:00,9.731 20757,24/12/2015,10:00:00,9.879 20758,24/12/2015,12:00:00,10.001 20759,24/12/2015,14:00:00,10.173 20760,24/12/2015,16:00:00,10.712 20761,24/12/2015,18:00:00,10.467 20762,24/12/2015,20:00:00,10.296 20763,24/12/2015,22:00:00,10.001 20764,25/12/2015,00:00:00,9.583 20765,25/12/2015,02:00:00,9.262 20766,25/12/2015,04:00:00,9.114 20767,25/12/2015,06:00:00,9.064 20768,25/12/2015,08:00:00,9.139 20769,25/12/2015,10:00:00,9.435 20770,25/12/2015,12:00:00,9.879 20771,25/12/2015,14:00:00,10.394 20772,25/12/2015,16:00:00,10.761 20773,25/12/2015,18:00:00,10.956 20774,25/12/2015,20:00:00,11.005 20775,25/12/2015,22:00:00,10.956 20776,26/12/2015,00:00:00,10.907 20777,26/12/2015,02:00:00,10.736 20778,26/12/2015,04:00:00,10.565 20779,26/12/2015,06:00:00,10.418 20780,26/12/2015,08:00:00,10.271 20781,26/12/2015,10:00:00,10.149 20782,26/12/2015,12:00:00,10.173 20783,26/12/2015,14:00:00,10.418 20784,26/12/2015,16:00:00,10.687 20785,26/12/2015,18:00:00,10.761 20786,26/12/2015,20:00:00,10.541 20787,26/12/2015,22:00:00,10.320 20788,27/12/2015,00:00:00,10.124 20789,27/12/2015,02:00:00,9.928 20790,27/12/2015,04:00:00,9.780 20791,27/12/2015,06:00:00,9.780 20792,27/12/2015,08:00:00,9.829 20793,27/12/2015,10:00:00,9.805 20794,27/12/2015,12:00:00,9.805 20795,27/12/2015,14:00:00,10.051 20796,27/12/2015,16:00:00,10.516 20797,27/12/2015,18:00:00,10.785 20798,27/12/2015,20:00:00,10.638 20799,27/12/2015,22:00:00,10.418 20800,28/12/2015,00:00:00,10.198 20801,28/12/2015,02:00:00,9.928 20802,28/12/2015,04:00:00,9.706 20803,28/12/2015,06:00:00,9.558 20804,28/12/2015,08:00:00,9.410 20805,28/12/2015,10:00:00,9.336 20806,28/12/2015,12:00:00,9.312 20807,28/12/2015,14:00:00,9.460 20808,28/12/2015,16:00:00,9.780 20809,28/12/2015,18:00:00,9.879 20810,28/12/2015,20:00:00,9.829 20811,28/12/2015,22:00:00,9.756 20812,29/12/2015,00:00:00,9.731 20813,29/12/2015,02:00:00,9.829 20814,29/12/2015,04:00:00,9.903 20815,29/12/2015,06:00:00,9.903 20816,29/12/2015,08:00:00,9.829 20817,29/12/2015,10:00:00,9.608 20818,29/12/2015,12:00:00,9.386 20819,29/12/2015,14:00:00,9.485 20820,29/12/2015,16:00:00,9.632 20821,29/12/2015,18:00:00,9.632 20822,29/12/2015,20:00:00,9.435 20823,29/12/2015,22:00:00,9.287 20824,30/12/2015,00:00:00,9.262 20825,30/12/2015,02:00:00,9.336 20826,30/12/2015,04:00:00,9.410 20827,30/12/2015,06:00:00,9.312 20828,30/12/2015,08:00:00,9.163 20829,30/12/2015,10:00:00,9.040 20830,30/12/2015,12:00:00,8.941 20831,30/12/2015,14:00:00,9.238 20832,30/12/2015,16:00:00,9.435 20833,30/12/2015,18:00:00,9.534 20834,30/12/2015,20:00:00,9.509 20835,30/12/2015,22:00:00,9.460 20836,31/12/2015,00:00:00,9.534 20837,31/12/2015,02:00:00,9.682 20838,31/12/2015,04:00:00,9.386 20839,31/12/2015,06:00:00,9.040 20840,31/12/2015,08:00:00,8.668 20841,31/12/2015,10:00:00,8.369 20842,31/12/2015,12:00:00,8.195 20843,31/12/2015,14:00:00,8.344 20844,31/12/2015,16:00:00,8.693 20845,31/12/2015,18:00:00,8.717 20846,31/12/2015,20:00:00,8.643 20847,31/12/2015,22:00:00,8.643 20848,01/01/2016,00:00:00,8.568 20849,01/01/2016,02:00:00,8.369 20850,01/01/2016,04:00:00,8.095 20851,01/01/2016,06:00:00,7.995 20852,01/01/2016,08:00:00,7.920 20853,01/01/2016,10:00:00,7.945 20854,01/01/2016,12:00:00,8.070 20855,01/01/2016,14:00:00,8.444 20856,01/01/2016,16:00:00,8.792 20857,01/01/2016,18:00:00,8.891 20858,01/01/2016,20:00:00,8.792 20859,01/01/2016,22:00:00,8.693 20860,02/01/2016,00:00:00,8.693 20861,02/01/2016,02:00:00,8.717 20862,02/01/2016,04:00:00,8.717 20863,02/01/2016,06:00:00,8.742 20864,02/01/2016,08:00:00,8.841 20865,02/01/2016,10:00:00,8.891 20866,02/01/2016,12:00:00,8.990 20867,02/01/2016,14:00:00,9.089 20868,02/01/2016,16:00:00,9.262 20869,02/01/2016,18:00:00,9.213 20870,02/01/2016,20:00:00,9.040 20871,02/01/2016,22:00:00,8.841 20872,03/01/2016,00:00:00,8.618 20873,03/01/2016,02:00:00,8.419 20874,03/01/2016,04:00:00,8.295 20875,03/01/2016,06:00:00,8.120 20876,03/01/2016,08:00:00,8.020 20877,03/01/2016,10:00:00,8.045 20878,03/01/2016,12:00:00,8.295 20879,03/01/2016,14:00:00,8.543 20880,03/01/2016,16:00:00,8.693 20881,03/01/2016,18:00:00,8.717 20882,03/01/2016,20:00:00,8.643 20883,03/01/2016,22:00:00,8.519 20884,04/01/2016,00:00:00,8.419 20885,04/01/2016,02:00:00,8.295 20886,04/01/2016,04:00:00,8.170 20887,04/01/2016,06:00:00,8.095 20888,04/01/2016,08:00:00,8.045 20889,04/01/2016,10:00:00,8.095 20890,04/01/2016,12:00:00,8.120 20891,04/01/2016,14:00:00,8.394 20892,04/01/2016,16:00:00,8.817 20893,04/01/2016,18:00:00,9.015 20894,04/01/2016,20:00:00,9.015 20895,04/01/2016,22:00:00,8.841 20896,05/01/2016,00:00:00,8.643 20897,05/01/2016,02:00:00,8.494 20898,05/01/2016,04:00:00,8.369 20899,05/01/2016,06:00:00,8.319 20900,05/01/2016,08:00:00,8.444 20901,05/01/2016,10:00:00,8.519 20902,05/01/2016,12:00:00,8.543 20903,05/01/2016,14:00:00,8.742 20904,05/01/2016,16:00:00,9.040 20905,05/01/2016,18:00:00,9.213 20906,05/01/2016,20:00:00,9.139 20907,05/01/2016,22:00:00,9.064 20908,06/01/2016,00:00:00,8.941 20909,06/01/2016,02:00:00,8.965 20910,06/01/2016,04:00:00,8.965 20911,06/01/2016,06:00:00,8.866 20912,06/01/2016,08:00:00,8.767 20913,06/01/2016,10:00:00,8.717 20914,06/01/2016,12:00:00,8.767 20915,06/01/2016,14:00:00,9.040 20916,06/01/2016,16:00:00,9.361 20917,06/01/2016,18:00:00,9.410 20918,06/01/2016,20:00:00,9.238 20919,06/01/2016,22:00:00,9.040 20920,07/01/2016,00:00:00,8.916 20921,07/01/2016,02:00:00,8.792 20922,07/01/2016,04:00:00,8.717 20923,07/01/2016,06:00:00,8.693 20924,07/01/2016,08:00:00,8.693 20925,07/01/2016,10:00:00,8.941 20926,07/01/2016,12:00:00,9.040 20927,07/01/2016,14:00:00,9.089 20928,07/01/2016,16:00:00,9.114 20929,07/01/2016,18:00:00,8.941 20930,07/01/2016,20:00:00,8.618 20931,07/01/2016,22:00:00,8.319 20932,08/01/2016,00:00:00,8.070 20933,08/01/2016,02:00:00,7.870 20934,08/01/2016,04:00:00,7.695 20935,08/01/2016,06:00:00,7.569 20936,08/01/2016,08:00:00,7.419 20937,08/01/2016,10:00:00,7.393 20938,08/01/2016,12:00:00,7.544 20939,08/01/2016,14:00:00,7.920 20940,08/01/2016,16:00:00,8.419 20941,08/01/2016,18:00:00,8.693 20942,08/01/2016,20:00:00,8.841 20943,08/01/2016,22:00:00,8.841 20944,09/01/2016,00:00:00,8.817 20945,09/01/2016,02:00:00,8.767 20946,09/01/2016,04:00:00,8.792 20947,09/01/2016,06:00:00,8.866 20948,09/01/2016,08:00:00,8.891 20949,09/01/2016,10:00:00,8.742 20950,09/01/2016,12:00:00,8.767 20951,09/01/2016,14:00:00,8.965 20952,09/01/2016,16:00:00,9.336 20953,09/01/2016,18:00:00,9.558 20954,09/01/2016,20:00:00,9.139 20955,09/01/2016,22:00:00,8.866 20956,10/01/2016,00:00:00,8.817 20957,10/01/2016,02:00:00,8.543 20958,10/01/2016,04:00:00,8.170 20959,10/01/2016,06:00:00,7.945 20960,10/01/2016,08:00:00,7.845 20961,10/01/2016,10:00:00,7.845 20962,10/01/2016,12:00:00,7.920 20963,10/01/2016,14:00:00,8.095 20964,10/01/2016,16:00:00,8.344 20965,10/01/2016,18:00:00,8.568 20966,10/01/2016,20:00:00,8.519 20967,10/01/2016,22:00:00,8.369 20968,11/01/2016,00:00:00,8.095 20969,11/01/2016,02:00:00,7.970 20970,11/01/2016,04:00:00,8.045 20971,11/01/2016,06:00:00,7.970 20972,11/01/2016,08:00:00,8.020 20973,11/01/2016,10:00:00,8.045 20974,11/01/2016,12:00:00,8.170 20975,11/01/2016,14:00:00,8.444 20976,11/01/2016,16:00:00,8.668 20977,11/01/2016,18:00:00,8.668 20978,11/01/2016,20:00:00,8.344 20979,11/01/2016,22:00:00,8.295 20980,12/01/2016,00:00:00,8.220 20981,12/01/2016,02:00:00,8.095 20982,12/01/2016,04:00:00,8.145 20983,12/01/2016,06:00:00,8.195 20984,12/01/2016,08:00:00,8.270 20985,12/01/2016,10:00:00,8.095 20986,12/01/2016,12:00:00,7.945 20987,12/01/2016,14:00:00,7.995 20988,12/01/2016,16:00:00,8.270 20989,12/01/2016,18:00:00,8.394 20990,12/01/2016,20:00:00,8.220 20991,12/01/2016,22:00:00,8.095 20992,13/01/2016,00:00:00,7.970 20993,13/01/2016,02:00:00,7.895 20994,13/01/2016,04:00:00,7.920 20995,13/01/2016,06:00:00,7.845 20996,13/01/2016,08:00:00,7.770 20997,13/01/2016,10:00:00,7.770 20998,13/01/2016,12:00:00,7.995 20999,13/01/2016,14:00:00,8.270 21000,13/01/2016,16:00:00,8.593 21001,13/01/2016,18:00:00,8.693 21002,13/01/2016,20:00:00,8.469 21003,13/01/2016,22:00:00,8.245 21004,14/01/2016,00:00:00,8.095 21005,14/01/2016,02:00:00,8.070 21006,14/01/2016,04:00:00,8.095 21007,14/01/2016,06:00:00,8.170 21008,14/01/2016,08:00:00,8.220 21009,14/01/2016,10:00:00,8.120 21010,14/01/2016,12:00:00,7.945 21011,14/01/2016,14:00:00,8.020 21012,14/01/2016,16:00:00,8.195 21013,14/01/2016,18:00:00,8.270 21014,14/01/2016,20:00:00,8.120 21015,14/01/2016,22:00:00,7.920 21016,15/01/2016,00:00:00,7.594 21017,15/01/2016,02:00:00,7.343 21018,15/01/2016,04:00:00,7.192 21019,15/01/2016,06:00:00,7.091 21020,15/01/2016,08:00:00,6.965 21021,15/01/2016,10:00:00,6.864 21022,15/01/2016,12:00:00,6.940 21023,15/01/2016,14:00:00,7.142 21024,15/01/2016,16:00:00,7.569 21025,15/01/2016,18:00:00,7.645 21026,15/01/2016,20:00:00,7.419 21027,15/01/2016,22:00:00,7.192 21028,16/01/2016,00:00:00,7.041 21029,16/01/2016,02:00:00,6.889 21030,16/01/2016,04:00:00,6.788 21031,16/01/2016,06:00:00,6.788 21032,16/01/2016,08:00:00,6.839 21033,16/01/2016,10:00:00,6.864 21034,16/01/2016,12:00:00,7.041 21035,16/01/2016,14:00:00,7.368 21036,16/01/2016,16:00:00,7.745 21037,16/01/2016,18:00:00,7.920 21038,16/01/2016,20:00:00,7.795 21039,16/01/2016,22:00:00,7.368 21040,17/01/2016,00:00:00,6.889 21041,17/01/2016,02:00:00,6.585 21042,17/01/2016,04:00:00,6.433 21043,17/01/2016,06:00:00,6.509 21044,17/01/2016,08:00:00,6.687 21045,17/01/2016,10:00:00,6.864 21046,17/01/2016,12:00:00,7.041 21047,17/01/2016,14:00:00,7.393 21048,17/01/2016,16:00:00,7.795 21049,17/01/2016,18:00:00,7.945 21050,17/01/2016,20:00:00,7.745 21051,17/01/2016,22:00:00,7.469 21052,18/01/2016,00:00:00,7.217 21053,18/01/2016,02:00:00,7.015 21054,18/01/2016,04:00:00,6.839 21055,18/01/2016,06:00:00,6.737 21056,18/01/2016,08:00:00,6.585 21057,18/01/2016,10:00:00,6.408 21058,18/01/2016,12:00:00,6.255 21059,18/01/2016,14:00:00,6.433 21060,18/01/2016,16:00:00,6.687 21061,18/01/2016,18:00:00,6.864 21062,18/01/2016,20:00:00,6.839 21063,18/01/2016,22:00:00,6.763 21064,19/01/2016,00:00:00,6.560 21065,19/01/2016,02:00:00,6.433 21066,19/01/2016,04:00:00,6.357 21067,19/01/2016,06:00:00,6.281 21068,19/01/2016,08:00:00,6.204 21069,19/01/2016,10:00:00,6.102 21070,19/01/2016,12:00:00,6.000 21071,19/01/2016,14:00:00,6.026 21072,19/01/2016,16:00:00,6.230 21073,19/01/2016,18:00:00,6.281 21074,19/01/2016,20:00:00,6.077 21075,19/01/2016,22:00:00,5.847 21076,20/01/2016,00:00:00,5.668 21077,20/01/2016,02:00:00,5.360 21078,20/01/2016,04:00:00,5.128 21079,20/01/2016,06:00:00,5.076 21080,20/01/2016,08:00:00,5.050 21081,20/01/2016,10:00:00,5.050 21082,20/01/2016,12:00:00,4.999 21083,20/01/2016,14:00:00,5.257 21084,20/01/2016,16:00:00,5.591 21085,20/01/2016,18:00:00,5.719 21086,20/01/2016,20:00:00,5.565 21087,20/01/2016,22:00:00,5.308 21088,21/01/2016,00:00:00,5.102 21089,21/01/2016,02:00:00,4.869 21090,21/01/2016,04:00:00,4.688 21091,21/01/2016,06:00:00,4.558 21092,21/01/2016,08:00:00,4.506 21093,21/01/2016,10:00:00,4.298 21094,21/01/2016,12:00:00,4.272 21095,21/01/2016,14:00:00,4.558 21096,21/01/2016,16:00:00,5.076 21097,21/01/2016,18:00:00,5.514 21098,21/01/2016,20:00:00,5.539 21099,21/01/2016,22:00:00,5.385 21100,22/01/2016,00:00:00,5.308 21101,22/01/2016,02:00:00,5.257 21102,22/01/2016,04:00:00,5.154 21103,22/01/2016,06:00:00,5.024 21104,22/01/2016,08:00:00,5.024 21105,22/01/2016,10:00:00,5.231 21106,22/01/2016,12:00:00,5.668 21107,22/01/2016,14:00:00,6.230 21108,22/01/2016,16:00:00,6.788 21109,22/01/2016,18:00:00,7.268 21110,22/01/2016,20:00:00,7.569 21111,22/01/2016,22:00:00,7.569 21112,23/01/2016,00:00:00,7.444 21113,23/01/2016,02:00:00,7.368 21114,23/01/2016,04:00:00,7.268 21115,23/01/2016,06:00:00,7.091 21116,23/01/2016,08:00:00,6.965 21117,23/01/2016,10:00:00,6.889 21118,23/01/2016,12:00:00,7.242 21119,23/01/2016,14:00:00,7.544 21120,23/01/2016,16:00:00,7.920 21121,23/01/2016,18:00:00,7.920 21122,23/01/2016,20:00:00,7.845 21123,23/01/2016,22:00:00,7.845 21124,24/01/2016,00:00:00,7.845 21125,24/01/2016,02:00:00,7.845 21126,24/01/2016,04:00:00,7.895 21127,24/01/2016,06:00:00,8.070 21128,24/01/2016,08:00:00,8.295 21129,24/01/2016,10:00:00,8.494 21130,24/01/2016,12:00:00,8.668 21131,24/01/2016,14:00:00,9.089 21132,24/01/2016,16:00:00,9.657 21133,24/01/2016,18:00:00,10.075 21134,24/01/2016,20:00:00,9.952 21135,24/01/2016,22:00:00,9.756 21136,25/01/2016,00:00:00,9.485 21137,25/01/2016,02:00:00,9.188 21138,25/01/2016,04:00:00,9.015 21139,25/01/2016,06:00:00,8.568 21140,25/01/2016,08:00:00,8.145 21141,25/01/2016,10:00:00,7.845 21142,25/01/2016,12:00:00,7.770 21143,25/01/2016,14:00:00,8.170 21144,25/01/2016,16:00:00,8.717 21145,25/01/2016,18:00:00,9.139 21146,25/01/2016,20:00:00,9.262 21147,25/01/2016,22:00:00,9.312 21148,26/01/2016,00:00:00,9.287 21149,26/01/2016,02:00:00,8.990 21150,26/01/2016,04:00:00,8.668 21151,26/01/2016,06:00:00,8.220 21152,26/01/2016,08:00:00,7.995 21153,26/01/2016,10:00:00,7.795 21154,26/01/2016,12:00:00,7.795 21155,26/01/2016,14:00:00,8.195 21156,26/01/2016,16:00:00,8.742 21157,26/01/2016,18:00:00,9.114 21158,26/01/2016,20:00:00,9.089 21159,26/01/2016,22:00:00,9.015 21160,27/01/2016,00:00:00,8.965 21161,27/01/2016,02:00:00,8.990 21162,27/01/2016,04:00:00,9.040 21163,27/01/2016,06:00:00,9.139 21164,27/01/2016,08:00:00,9.262 21165,27/01/2016,10:00:00,9.361 21166,27/01/2016,12:00:00,9.485 21167,27/01/2016,14:00:00,9.706 21168,27/01/2016,16:00:00,9.928 21169,27/01/2016,18:00:00,10.051 21170,27/01/2016,20:00:00,10.026 21171,27/01/2016,22:00:00,9.903 21172,28/01/2016,00:00:00,9.583 21173,28/01/2016,02:00:00,9.312 21174,28/01/2016,04:00:00,9.015 21175,28/01/2016,06:00:00,8.717 21176,28/01/2016,08:00:00,8.295 21177,28/01/2016,10:00:00,7.945 21178,28/01/2016,12:00:00,7.720 21179,28/01/2016,14:00:00,7.995 21180,28/01/2016,16:00:00,8.344 21181,28/01/2016,18:00:00,8.419 21182,28/01/2016,20:00:00,8.245 21183,28/01/2016,22:00:00,7.770 21184,29/01/2016,00:00:00,7.444 21185,29/01/2016,02:00:00,7.142 21186,29/01/2016,04:00:00,6.940 21187,29/01/2016,06:00:00,6.914 21188,29/01/2016,08:00:00,7.041 21189,29/01/2016,10:00:00,7.242 21190,29/01/2016,12:00:00,7.720 21191,29/01/2016,14:00:00,8.195 21192,29/01/2016,16:00:00,8.717 21193,29/01/2016,18:00:00,9.040 21194,29/01/2016,20:00:00,9.089 21195,29/01/2016,22:00:00,8.916 21196,30/01/2016,00:00:00,8.792 21197,30/01/2016,02:00:00,8.742 21198,30/01/2016,04:00:00,8.792 21199,30/01/2016,06:00:00,8.891 21200,30/01/2016,08:00:00,8.965 21201,30/01/2016,10:00:00,9.040 21202,30/01/2016,12:00:00,9.188 21203,30/01/2016,14:00:00,8.916 21204,30/01/2016,16:00:00,8.767 21205,30/01/2016,18:00:00,8.643 21206,30/01/2016,20:00:00,8.469 21207,30/01/2016,22:00:00,8.369 21208,31/01/2016,00:00:00,8.344 21209,31/01/2016,02:00:00,8.344 21210,31/01/2016,04:00:00,8.369 21211,31/01/2016,06:00:00,8.344 21212,31/01/2016,08:00:00,8.394 21213,31/01/2016,10:00:00,8.543 21214,31/01/2016,12:00:00,8.891 21215,31/01/2016,14:00:00,9.509 21216,31/01/2016,16:00:00,9.977 21217,31/01/2016,18:00:00,10.149 21218,31/01/2016,20:00:00,10.149 21219,31/01/2016,22:00:00,10.124 21220,01/02/2016,00:00:00,10.026 21221,01/02/2016,02:00:00,9.952 21222,01/02/2016,04:00:00,9.829 21223,01/02/2016,06:00:00,9.731 21224,01/02/2016,08:00:00,9.632 21225,01/02/2016,10:00:00,9.583 21226,01/02/2016,12:00:00,9.632 21227,01/02/2016,14:00:00,9.829 21228,01/02/2016,16:00:00,10.100 21229,01/02/2016,18:00:00,10.247 21230,01/02/2016,20:00:00,10.124 21231,01/02/2016,22:00:00,10.001 21232,02/02/2016,00:00:00,9.952 21233,02/02/2016,02:00:00,9.928 21234,02/02/2016,04:00:00,9.952 21235,02/02/2016,06:00:00,9.952 21236,02/02/2016,08:00:00,9.977 21237,02/02/2016,10:00:00,10.001 21238,02/02/2016,12:00:00,10.100 21239,02/02/2016,14:00:00,10.149 21240,02/02/2016,16:00:00,10.051 21241,02/02/2016,18:00:00,9.854 21242,02/02/2016,20:00:00,9.485 21243,02/02/2016,22:00:00,9.139 21244,03/02/2016,00:00:00,8.916 21245,03/02/2016,02:00:00,8.742 21246,03/02/2016,04:00:00,8.593 21247,03/02/2016,06:00:00,8.394 21248,03/02/2016,08:00:00,8.170 21249,03/02/2016,10:00:00,7.895 21250,03/02/2016,12:00:00,7.795 21251,03/02/2016,14:00:00,8.045 21252,03/02/2016,16:00:00,8.394 21253,03/02/2016,18:00:00,8.543 21254,03/02/2016,20:00:00,8.444 21255,03/02/2016,22:00:00,8.245 21256,04/02/2016,00:00:00,8.195 21257,04/02/2016,02:00:00,8.145 21258,04/02/2016,04:00:00,7.920 21259,04/02/2016,06:00:00,7.795 21260,04/02/2016,08:00:00,7.845 21261,04/02/2016,10:00:00,7.945 21262,04/02/2016,12:00:00,8.270 21263,04/02/2016,14:00:00,8.742 21264,04/02/2016,16:00:00,9.238 21265,04/02/2016,18:00:00,9.485 21266,04/02/2016,20:00:00,9.534 21267,04/02/2016,22:00:00,9.485 21268,05/02/2016,00:00:00,9.410 21269,05/02/2016,02:00:00,9.386 21270,05/02/2016,04:00:00,9.361 21271,05/02/2016,06:00:00,9.312 21272,05/02/2016,08:00:00,9.336 21273,05/02/2016,10:00:00,9.287 21274,05/02/2016,12:00:00,9.336 21275,05/02/2016,14:00:00,9.534 21276,05/02/2016,16:00:00,9.731 21277,05/02/2016,18:00:00,9.805 21278,05/02/2016,20:00:00,9.706 21279,05/02/2016,22:00:00,9.435 21280,06/02/2016,00:00:00,9.139 21281,06/02/2016,02:00:00,9.064 21282,06/02/2016,04:00:00,9.015 21283,06/02/2016,06:00:00,8.841 21284,06/02/2016,08:00:00,8.742 21285,06/02/2016,10:00:00,8.792 21286,06/02/2016,12:00:00,8.990 21287,06/02/2016,14:00:00,9.238 21288,06/02/2016,16:00:00,9.558 21289,06/02/2016,18:00:00,9.632 21290,06/02/2016,20:00:00,9.386 21291,06/02/2016,22:00:00,9.139 21292,07/02/2016,00:00:00,9.064 21293,07/02/2016,02:00:00,8.990 21294,07/02/2016,04:00:00,8.792 21295,07/02/2016,06:00:00,8.419 21296,07/02/2016,08:00:00,7.995 21297,07/02/2016,10:00:00,7.645 21298,07/02/2016,12:00:00,7.544 21299,07/02/2016,14:00:00,7.870 21300,07/02/2016,16:00:00,8.319 21301,07/02/2016,18:00:00,8.543 21302,07/02/2016,20:00:00,8.519 21303,07/02/2016,22:00:00,8.369 21304,08/02/2016,00:00:00,8.394 21305,08/02/2016,02:00:00,8.618 21306,08/02/2016,04:00:00,8.891 21307,08/02/2016,06:00:00,8.916 21308,08/02/2016,08:00:00,8.742 21309,08/02/2016,10:00:00,8.519 21310,08/02/2016,12:00:00,8.195 21311,08/02/2016,14:00:00,8.170 21312,08/02/2016,16:00:00,8.245 21313,08/02/2016,18:00:00,8.245 21314,08/02/2016,20:00:00,8.120 21315,08/02/2016,22:00:00,7.845 21316,09/02/2016,00:00:00,7.795 21317,09/02/2016,02:00:00,7.670 21318,09/02/2016,04:00:00,7.619 21319,09/02/2016,06:00:00,7.745 21320,09/02/2016,08:00:00,7.770 21321,09/02/2016,10:00:00,7.920 21322,09/02/2016,12:00:00,7.995 21323,09/02/2016,14:00:00,7.945 21324,09/02/2016,16:00:00,7.895 21325,09/02/2016,18:00:00,7.795 21326,09/02/2016,20:00:00,7.393 21327,09/02/2016,22:00:00,6.940 21328,10/02/2016,00:00:00,6.788 21329,10/02/2016,02:00:00,6.788 21330,10/02/2016,04:00:00,6.914 21331,10/02/2016,06:00:00,7.041 21332,10/02/2016,08:00:00,7.091 21333,10/02/2016,10:00:00,7.066 21334,10/02/2016,12:00:00,7.217 21335,10/02/2016,14:00:00,7.895 21336,10/02/2016,16:00:00,8.394 21337,10/02/2016,18:00:00,8.245 21338,10/02/2016,20:00:00,7.995 21339,10/02/2016,22:00:00,7.795 21340,11/02/2016,00:00:00,7.645 21341,11/02/2016,02:00:00,7.544 21342,11/02/2016,04:00:00,7.444 21343,11/02/2016,06:00:00,7.393 21344,11/02/2016,08:00:00,7.368 21345,11/02/2016,10:00:00,7.469 21346,11/02/2016,12:00:00,7.645 21347,11/02/2016,14:00:00,8.195 21348,11/02/2016,16:00:00,8.494 21349,11/02/2016,18:00:00,8.742 21350,11/02/2016,20:00:00,8.519 21351,11/02/2016,22:00:00,8.070 21352,12/02/2016,00:00:00,7.745 21353,12/02/2016,02:00:00,7.569 21354,12/02/2016,04:00:00,7.419 21355,12/02/2016,06:00:00,7.419 21356,12/02/2016,08:00:00,7.343 21357,12/02/2016,10:00:00,7.318 21358,12/02/2016,12:00:00,7.217 21359,12/02/2016,14:00:00,7.645 21360,12/02/2016,16:00:00,8.045 21361,12/02/2016,18:00:00,8.344 21362,12/02/2016,20:00:00,8.344 21363,12/02/2016,22:00:00,8.245 21364,13/02/2016,00:00:00,8.120 21365,13/02/2016,02:00:00,7.870 21366,13/02/2016,04:00:00,7.870 21367,13/02/2016,06:00:00,7.920 21368,13/02/2016,08:00:00,7.920 21369,13/02/2016,10:00:00,7.795 21370,13/02/2016,12:00:00,7.870 21371,13/02/2016,14:00:00,8.145 21372,13/02/2016,16:00:00,8.469 21373,13/02/2016,18:00:00,8.519 21374,13/02/2016,20:00:00,8.419 21375,13/02/2016,22:00:00,8.270 21376,14/02/2016,00:00:00,8.195 21377,14/02/2016,02:00:00,8.120 21378,14/02/2016,04:00:00,8.095 21379,14/02/2016,06:00:00,8.145 21380,14/02/2016,08:00:00,8.195 21381,14/02/2016,10:00:00,8.220 21382,14/02/2016,12:00:00,8.245 21383,14/02/2016,14:00:00,8.344 21384,14/02/2016,16:00:00,8.494 21385,14/02/2016,18:00:00,8.618 21386,14/02/2016,20:00:00,8.444 21387,14/02/2016,22:00:00,8.220 21388,15/02/2016,00:00:00,7.995 21389,15/02/2016,02:00:00,7.720 21390,15/02/2016,04:00:00,7.494 21391,15/02/2016,06:00:00,7.293 21392,15/02/2016,08:00:00,6.965 21393,15/02/2016,10:00:00,6.965 21394,15/02/2016,12:00:00,7.116 21395,15/02/2016,14:00:00,7.444 21396,15/02/2016,16:00:00,7.845 21397,15/02/2016,18:00:00,8.020 21398,15/02/2016,20:00:00,7.920 21399,15/02/2016,22:00:00,7.770 21400,16/02/2016,00:00:00,7.544 21401,16/02/2016,02:00:00,7.469 21402,16/02/2016,04:00:00,7.318 21403,16/02/2016,06:00:00,7.192 21404,16/02/2016,08:00:00,7.015 21405,16/02/2016,10:00:00,6.763 21406,16/02/2016,12:00:00,6.788 21407,16/02/2016,14:00:00,7.268 21408,16/02/2016,16:00:00,8.020 21409,16/02/2016,18:00:00,8.419 21410,16/02/2016,20:00:00,8.070 21411,16/02/2016,22:00:00,7.494 21412,17/02/2016,00:00:00,6.990 21413,17/02/2016,02:00:00,6.661 21414,17/02/2016,04:00:00,6.408 21415,17/02/2016,06:00:00,6.179 21416,17/02/2016,08:00:00,6.000 21417,17/02/2016,10:00:00,5.796 21418,17/02/2016,12:00:00,5.898 21419,17/02/2016,14:00:00,6.484 21420,17/02/2016,16:00:00,7.167 21421,17/02/2016,18:00:00,7.494 21422,17/02/2016,20:00:00,7.343 21423,17/02/2016,22:00:00,6.965 21424,18/02/2016,00:00:00,6.535 21425,18/02/2016,02:00:00,6.179 21426,18/02/2016,04:00:00,5.949 21427,18/02/2016,06:00:00,5.924 21428,18/02/2016,08:00:00,6.026 21429,18/02/2016,10:00:00,6.230 21430,18/02/2016,12:00:00,6.458 21431,18/02/2016,14:00:00,7.015 21432,18/02/2016,16:00:00,7.494 21433,18/02/2016,18:00:00,7.820 21434,18/02/2016,20:00:00,7.419 21435,18/02/2016,22:00:00,6.940 21436,19/02/2016,00:00:00,6.535 21437,19/02/2016,02:00:00,6.331 21438,19/02/2016,04:00:00,6.230 21439,19/02/2016,06:00:00,6.102 21440,19/02/2016,08:00:00,6.026 21441,19/02/2016,10:00:00,6.026 21442,19/02/2016,12:00:00,6.179 21443,19/02/2016,14:00:00,6.813 21444,19/02/2016,16:00:00,7.544 21445,19/02/2016,18:00:00,8.020 21446,19/02/2016,20:00:00,7.945 21447,19/02/2016,22:00:00,7.795 21448,20/02/2016,00:00:00,7.695 21449,20/02/2016,02:00:00,7.745 21450,20/02/2016,04:00:00,7.845 21451,20/02/2016,06:00:00,8.070 21452,20/02/2016,08:00:00,8.220 21453,20/02/2016,10:00:00,8.344 21454,20/02/2016,12:00:00,8.543 21455,20/02/2016,14:00:00,8.916 21456,20/02/2016,16:00:00,9.361 21457,20/02/2016,18:00:00,9.682 21458,20/02/2016,20:00:00,9.657 21459,20/02/2016,22:00:00,9.583 21460,21/02/2016,00:00:00,9.485 21461,21/02/2016,02:00:00,9.386 21462,21/02/2016,04:00:00,9.287 21463,21/02/2016,06:00:00,9.213 21464,21/02/2016,08:00:00,9.114 21465,21/02/2016,10:00:00,9.089 21466,21/02/2016,12:00:00,9.238 21467,21/02/2016,14:00:00,9.534 21468,21/02/2016,16:00:00,9.731 21469,21/02/2016,18:00:00,9.952 21470,21/02/2016,20:00:00,9.903 21471,21/02/2016,22:00:00,9.706 21472,22/02/2016,00:00:00,9.435 21473,22/02/2016,02:00:00,9.188 21474,22/02/2016,04:00:00,9.089 21475,22/02/2016,06:00:00,8.941 21476,22/02/2016,08:00:00,8.841 21477,22/02/2016,10:00:00,8.866 21478,22/02/2016,12:00:00,9.089 21479,22/02/2016,14:00:00,9.558 21480,22/02/2016,16:00:00,9.928 21481,22/02/2016,18:00:00,10.051 21482,22/02/2016,20:00:00,9.903 21483,22/02/2016,22:00:00,9.706 21484,23/02/2016,00:00:00,9.534 21485,23/02/2016,02:00:00,9.213 21486,23/02/2016,04:00:00,8.817 21487,23/02/2016,06:00:00,8.519 21488,23/02/2016,08:00:00,8.220 21489,23/02/2016,10:00:00,7.920 21490,23/02/2016,12:00:00,7.970 21491,23/02/2016,14:00:00,8.369 21492,23/02/2016,16:00:00,8.792 21493,23/02/2016,18:00:00,8.965 21494,23/02/2016,20:00:00,8.841 21495,23/02/2016,22:00:00,8.369 21496,24/02/2016,00:00:00,7.945 21497,24/02/2016,02:00:00,7.519 21498,24/02/2016,04:00:00,7.268 21499,24/02/2016,06:00:00,7.192 21500,24/02/2016,08:00:00,7.242 21501,24/02/2016,10:00:00,7.318 21502,24/02/2016,12:00:00,7.569 21503,24/02/2016,14:00:00,7.895 21504,24/02/2016,16:00:00,8.170 21505,24/02/2016,18:00:00,8.319 21506,24/02/2016,20:00:00,8.245 21507,24/02/2016,22:00:00,8.070 21508,25/02/2016,00:00:00,7.670 21509,25/02/2016,02:00:00,7.167 21510,25/02/2016,04:00:00,6.737 21511,25/02/2016,06:00:00,6.611 21512,25/02/2016,08:00:00,6.535 21513,25/02/2016,10:00:00,6.357 21514,25/02/2016,12:00:00,6.535 21515,25/02/2016,14:00:00,7.192 21516,25/02/2016,16:00:00,7.695 21517,25/02/2016,18:00:00,8.045 21518,25/02/2016,20:00:00,7.945 21519,25/02/2016,22:00:00,7.494 21520,26/02/2016,00:00:00,7.268 21521,26/02/2016,02:00:00,7.192 21522,26/02/2016,04:00:00,7.142 21523,26/02/2016,06:00:00,7.091 21524,26/02/2016,08:00:00,7.015 21525,26/02/2016,10:00:00,6.839 21526,26/02/2016,12:00:00,6.889 21527,26/02/2016,14:00:00,7.318 21528,26/02/2016,16:00:00,7.795 21529,26/02/2016,18:00:00,8.020 21530,26/02/2016,20:00:00,7.795 21531,26/02/2016,22:00:00,7.393 21532,27/02/2016,00:00:00,7.041 21533,27/02/2016,02:00:00,6.661 21534,27/02/2016,04:00:00,6.331 21535,27/02/2016,06:00:00,6.051 21536,27/02/2016,08:00:00,5.770 21537,27/02/2016,10:00:00,5.668 21538,27/02/2016,12:00:00,5.898 21539,27/02/2016,14:00:00,6.408 21540,27/02/2016,16:00:00,6.965 21541,27/02/2016,18:00:00,7.343 21542,27/02/2016,20:00:00,7.192 21543,27/02/2016,22:00:00,6.813 21544,28/02/2016,00:00:00,6.458 21545,28/02/2016,02:00:00,6.153 21546,28/02/2016,04:00:00,5.975 21547,28/02/2016,06:00:00,5.796 21548,28/02/2016,08:00:00,5.565 21549,28/02/2016,10:00:00,5.514 21550,28/02/2016,12:00:00,5.719 21551,28/02/2016,14:00:00,6.255 21552,28/02/2016,16:00:00,6.839 21553,28/02/2016,18:00:00,7.142 21554,28/02/2016,20:00:00,6.889 21555,28/02/2016,22:00:00,6.458 21556,29/02/2016,00:00:00,6.102 21557,29/02/2016,02:00:00,5.821 21558,29/02/2016,04:00:00,5.514 21559,29/02/2016,06:00:00,5.257 21560,29/02/2016,08:00:00,4.999 21561,29/02/2016,10:00:00,4.714 21562,29/02/2016,12:00:00,5.050 21563,29/02/2016,14:00:00,6.000 21564,29/02/2016,16:00:00,6.661 21565,29/02/2016,18:00:00,7.242 21566,29/02/2016,20:00:00,7.242 21567,29/02/2016,22:00:00,6.940 21568,01/03/2016,00:00:00,6.636 21569,01/03/2016,02:00:00,6.484 21570,01/03/2016,04:00:00,6.382 21571,01/03/2016,06:00:00,6.331 21572,01/03/2016,08:00:00,6.331 21573,01/03/2016,10:00:00,6.331 21574,01/03/2016,12:00:00,6.611 21575,01/03/2016,14:00:00,7.268 21576,01/03/2016,16:00:00,7.845 21577,01/03/2016,18:00:00,8.270 21578,01/03/2016,20:00:00,8.444 21579,01/03/2016,22:00:00,8.444 21580,02/03/2016,00:00:00,8.369 21581,02/03/2016,02:00:00,8.270 21582,02/03/2016,04:00:00,8.070 21583,02/03/2016,06:00:00,7.845 21584,02/03/2016,08:00:00,7.594 21585,02/03/2016,10:00:00,7.217 21586,02/03/2016,12:00:00,7.217 21587,02/03/2016,14:00:00,7.619 21588,02/03/2016,16:00:00,7.419 21589,02/03/2016,18:00:00,7.544 21590,02/03/2016,20:00:00,7.318 21591,02/03/2016,22:00:00,7.142 21592,03/03/2016,00:00:00,6.940 21593,03/03/2016,02:00:00,6.839 21594,03/03/2016,04:00:00,6.737 21595,03/03/2016,06:00:00,6.636 21596,03/03/2016,08:00:00,6.509 21597,03/03/2016,10:00:00,6.458 21598,03/03/2016,12:00:00,6.636 21599,03/03/2016,14:00:00,7.217 21600,03/03/2016,16:00:00,7.745 21601,03/03/2016,18:00:00,8.045 21602,03/03/2016,20:00:00,8.020 21603,03/03/2016,22:00:00,7.870 21604,04/03/2016,00:00:00,7.645 21605,04/03/2016,02:00:00,7.645 21606,04/03/2016,04:00:00,7.670 21607,04/03/2016,06:00:00,7.569 21608,04/03/2016,08:00:00,7.142 21609,04/03/2016,10:00:00,6.940 21610,04/03/2016,12:00:00,7.015 21611,04/03/2016,14:00:00,7.242 21612,04/03/2016,16:00:00,7.544 21613,04/03/2016,18:00:00,7.770 21614,04/03/2016,20:00:00,7.695 21615,04/03/2016,22:00:00,7.368 21616,05/03/2016,00:00:00,6.965 21617,05/03/2016,02:00:00,6.509 21618,05/03/2016,04:00:00,6.179 21619,05/03/2016,06:00:00,6.077 21620,05/03/2016,08:00:00,6.051 21621,05/03/2016,10:00:00,5.949 21622,05/03/2016,12:00:00,6.306 21623,05/03/2016,14:00:00,6.788 21624,05/03/2016,16:00:00,7.167 21625,05/03/2016,18:00:00,7.318 21626,05/03/2016,20:00:00,7.066 21627,05/03/2016,22:00:00,6.940 21628,06/03/2016,00:00:00,6.636 21629,06/03/2016,02:00:00,6.433 21630,06/03/2016,04:00:00,6.230 21631,06/03/2016,06:00:00,5.949 21632,06/03/2016,08:00:00,5.796 21633,06/03/2016,10:00:00,5.693 21634,06/03/2016,12:00:00,6.128 21635,06/03/2016,14:00:00,6.864 21636,06/03/2016,16:00:00,7.544 21637,06/03/2016,18:00:00,7.695 21638,06/03/2016,20:00:00,7.469 21639,06/03/2016,22:00:00,7.242 21640,07/03/2016,00:00:00,7.015 21641,07/03/2016,02:00:00,6.661 21642,07/03/2016,04:00:00,6.458 21643,07/03/2016,06:00:00,6.433 21644,07/03/2016,08:00:00,6.382 21645,07/03/2016,10:00:00,6.408 21646,07/03/2016,12:00:00,6.458 21647,07/03/2016,14:00:00,6.737 21648,07/03/2016,16:00:00,7.142 21649,07/03/2016,18:00:00,7.544 21650,07/03/2016,20:00:00,7.343 21651,07/03/2016,22:00:00,6.788 21652,08/03/2016,00:00:00,6.204 21653,08/03/2016,02:00:00,5.668 21654,08/03/2016,04:00:00,5.257 21655,08/03/2016,06:00:00,4.947 21656,08/03/2016,08:00:00,4.688 21657,08/03/2016,10:00:00,4.688 21658,08/03/2016,12:00:00,5.308 21659,08/03/2016,14:00:00,6.255 21660,08/03/2016,16:00:00,7.217 21661,08/03/2016,18:00:00,7.670 21662,08/03/2016,20:00:00,7.845 21663,08/03/2016,22:00:00,7.695 21664,09/03/2016,00:00:00,7.419 21665,09/03/2016,02:00:00,7.318 21666,09/03/2016,04:00:00,7.343 21667,09/03/2016,06:00:00,7.393 21668,09/03/2016,08:00:00,7.393 21669,09/03/2016,10:00:00,7.217 21670,09/03/2016,12:00:00,7.242 21671,09/03/2016,14:00:00,7.444 21672,09/03/2016,16:00:00,7.444 21673,09/03/2016,18:00:00,7.318 21674,09/03/2016,20:00:00,6.940 21675,09/03/2016,22:00:00,6.560 21676,10/03/2016,00:00:00,6.636 21677,10/03/2016,02:00:00,6.712 21678,10/03/2016,04:00:00,6.914 21679,10/03/2016,06:00:00,7.091 21680,10/03/2016,08:00:00,7.268 21681,10/03/2016,10:00:00,7.469 21682,10/03/2016,12:00:00,7.720 21683,10/03/2016,14:00:00,7.970 21684,10/03/2016,16:00:00,8.394 21685,10/03/2016,18:00:00,8.618 21686,10/03/2016,20:00:00,8.568 21687,10/03/2016,22:00:00,8.344 21688,11/03/2016,00:00:00,8.170 21689,11/03/2016,02:00:00,8.095 21690,11/03/2016,04:00:00,8.070 21691,11/03/2016,06:00:00,8.045 21692,11/03/2016,08:00:00,7.995 21693,11/03/2016,10:00:00,7.870 21694,11/03/2016,12:00:00,8.145 21695,11/03/2016,14:00:00,8.742 21696,11/03/2016,16:00:00,9.262 21697,11/03/2016,18:00:00,9.410 21698,11/03/2016,20:00:00,9.089 21699,11/03/2016,22:00:00,8.568 21700,12/03/2016,00:00:00,8.020 21701,12/03/2016,02:00:00,7.519 21702,12/03/2016,04:00:00,7.142 21703,12/03/2016,06:00:00,6.839 21704,12/03/2016,08:00:00,6.712 21705,12/03/2016,10:00:00,6.864 21706,12/03/2016,12:00:00,7.393 21707,12/03/2016,14:00:00,8.195 21708,12/03/2016,16:00:00,8.990 21709,12/03/2016,18:00:00,9.435 21710,12/03/2016,20:00:00,9.139 21711,12/03/2016,22:00:00,8.519 21712,13/03/2016,00:00:00,7.795 21713,13/03/2016,02:00:00,7.217 21714,13/03/2016,04:00:00,6.788 21715,13/03/2016,06:00:00,6.509 21716,13/03/2016,08:00:00,6.281 21717,13/03/2016,10:00:00,6.128 21718,13/03/2016,12:00:00,6.687 21719,13/03/2016,14:00:00,7.619 21720,13/03/2016,16:00:00,8.469 21721,13/03/2016,18:00:00,8.965 21722,13/03/2016,20:00:00,8.693 21723,13/03/2016,22:00:00,8.145 21724,14/03/2016,00:00:00,7.494 21725,14/03/2016,02:00:00,6.965 21726,14/03/2016,04:00:00,6.535 21727,14/03/2016,06:00:00,6.230 21728,14/03/2016,08:00:00,5.975 21729,14/03/2016,10:00:00,5.821 21730,14/03/2016,12:00:00,6.306 21731,14/03/2016,14:00:00,7.368 21732,14/03/2016,16:00:00,8.444 21733,14/03/2016,18:00:00,9.015 21734,14/03/2016,20:00:00,8.841 21735,14/03/2016,22:00:00,8.295 21736,15/03/2016,00:00:00,7.770 21737,15/03/2016,02:00:00,7.116 21738,15/03/2016,04:00:00,6.535 21739,15/03/2016,06:00:00,6.051 21740,15/03/2016,08:00:00,5.693 21741,15/03/2016,10:00:00,5.462 21742,15/03/2016,12:00:00,5.924 21743,15/03/2016,14:00:00,7.041 21744,15/03/2016,16:00:00,8.195 21745,15/03/2016,18:00:00,8.866 21746,15/03/2016,20:00:00,8.693 21747,15/03/2016,22:00:00,8.270 21748,16/03/2016,00:00:00,8.020 21749,16/03/2016,02:00:00,7.820 21750,16/03/2016,04:00:00,7.645 21751,16/03/2016,06:00:00,7.519 21752,16/03/2016,08:00:00,7.217 21753,16/03/2016,10:00:00,6.889 21754,16/03/2016,12:00:00,7.116 21755,16/03/2016,14:00:00,7.870 21756,16/03/2016,16:00:00,8.394 21757,16/03/2016,18:00:00,8.668 21758,16/03/2016,20:00:00,8.394 21759,16/03/2016,22:00:00,8.020 21760,17/03/2016,00:00:00,7.519 21761,17/03/2016,02:00:00,7.066 21762,17/03/2016,04:00:00,6.737 21763,17/03/2016,06:00:00,6.408 21764,17/03/2016,08:00:00,5.975 21765,17/03/2016,10:00:00,5.642 21766,17/03/2016,12:00:00,6.026 21767,17/03/2016,14:00:00,7.066 21768,17/03/2016,16:00:00,8.195 21769,17/03/2016,18:00:00,8.941 21770,17/03/2016,20:00:00,8.941 21771,17/03/2016,22:00:00,8.394 21772,18/03/2016,00:00:00,7.645 21773,18/03/2016,02:00:00,6.914 21774,18/03/2016,04:00:00,6.281 21775,18/03/2016,06:00:00,5.872 21776,18/03/2016,08:00:00,5.745 21777,18/03/2016,10:00:00,5.770 21778,18/03/2016,12:00:00,6.230 21779,18/03/2016,14:00:00,7.142 21780,18/03/2016,16:00:00,8.095 21781,18/03/2016,18:00:00,8.543 21782,18/03/2016,20:00:00,8.369 21783,18/03/2016,22:00:00,8.045 21784,19/03/2016,00:00:00,7.619 21785,19/03/2016,02:00:00,7.318 21786,19/03/2016,04:00:00,7.142 21787,19/03/2016,06:00:00,6.990 21788,19/03/2016,08:00:00,6.889 21789,19/03/2016,10:00:00,6.763 21790,19/03/2016,12:00:00,6.763 21791,19/03/2016,14:00:00,6.839 21792,19/03/2016,16:00:00,7.041 21793,19/03/2016,18:00:00,7.268 21794,19/03/2016,20:00:00,7.318 21795,19/03/2016,22:00:00,7.192 21796,20/03/2016,00:00:00,7.091 21797,20/03/2016,02:00:00,6.914 21798,20/03/2016,04:00:00,6.737 21799,20/03/2016,06:00:00,6.535 21800,20/03/2016,08:00:00,6.382 21801,20/03/2016,10:00:00,6.255 21802,20/03/2016,12:00:00,6.306 21803,20/03/2016,14:00:00,6.585 21804,20/03/2016,16:00:00,6.965 21805,20/03/2016,18:00:00,7.167 21806,20/03/2016,20:00:00,7.167 21807,20/03/2016,22:00:00,7.091 21808,21/03/2016,00:00:00,6.990 21809,21/03/2016,02:00:00,6.839 21810,21/03/2016,04:00:00,6.535 21811,21/03/2016,06:00:00,6.153 21812,21/03/2016,08:00:00,5.872 21813,21/03/2016,10:00:00,5.949 21814,21/03/2016,12:00:00,6.636 21815,21/03/2016,14:00:00,7.444 21816,21/03/2016,16:00:00,8.095 21817,21/03/2016,18:00:00,8.618 21818,21/03/2016,20:00:00,8.717 21819,21/03/2016,22:00:00,8.444 21820,22/03/2016,00:00:00,7.695 21821,22/03/2016,02:00:00,6.940 21822,22/03/2016,04:00:00,6.433 21823,22/03/2016,06:00:00,6.153 21824,22/03/2016,08:00:00,6.051 21825,22/03/2016,10:00:00,6.128 21826,22/03/2016,12:00:00,6.712 21827,22/03/2016,14:00:00,7.569 21828,22/03/2016,16:00:00,8.270 21829,22/03/2016,18:00:00,8.742 21830,22/03/2016,20:00:00,8.543 21831,22/03/2016,22:00:00,8.095 21832,23/03/2016,00:00:00,7.419 21833,23/03/2016,02:00:00,6.737 21834,23/03/2016,04:00:00,6.102 21835,23/03/2016,06:00:00,5.514 21836,23/03/2016,08:00:00,4.999 21837,23/03/2016,10:00:00,4.947 21838,23/03/2016,12:00:00,5.642 21839,23/03/2016,14:00:00,6.458 21840,23/03/2016,16:00:00,7.544 21841,23/03/2016,18:00:00,8.270 21842,23/03/2016,20:00:00,8.519 21843,23/03/2016,22:00:00,7.995 21844,24/03/2016,00:00:00,7.569 21845,24/03/2016,02:00:00,6.990 21846,24/03/2016,04:00:00,6.357 21847,24/03/2016,06:00:00,5.872 21848,24/03/2016,08:00:00,5.591 21849,24/03/2016,10:00:00,5.745 21850,24/03/2016,12:00:00,6.255 21851,24/03/2016,14:00:00,7.142 21852,24/03/2016,16:00:00,7.920 21853,24/03/2016,18:00:00,8.295 21854,24/03/2016,20:00:00,8.444 21855,24/03/2016,22:00:00,8.344 21856,25/03/2016,00:00:00,8.145 21857,25/03/2016,02:00:00,7.970 21858,25/03/2016,04:00:00,7.795 21859,25/03/2016,06:00:00,7.770 21860,25/03/2016,08:00:00,7.745 21861,25/03/2016,10:00:00,7.895 21862,25/03/2016,12:00:00,8.220 21863,25/03/2016,14:00:00,8.792 21864,25/03/2016,16:00:00,9.805 21865,25/03/2016,18:00:00,10.198 21866,25/03/2016,20:00:00,10.173 21867,25/03/2016,22:00:00,9.805 21868,26/03/2016,00:00:00,9.188 21869,26/03/2016,02:00:00,8.444 21870,26/03/2016,04:00:00,8.120 21871,26/03/2016,06:00:00,7.770 21872,26/03/2016,08:00:00,7.544 21873,26/03/2016,10:00:00,7.645 21874,26/03/2016,12:00:00,8.220 21875,26/03/2016,14:00:00,9.139 21876,26/03/2016,16:00:00,9.756 21877,26/03/2016,18:00:00,10.271 21878,26/03/2016,20:00:00,10.565 21879,26/03/2016,22:00:00,10.198 21880,27/03/2016,00:00:00,9.238 21881,27/03/2016,02:00:00,8.792 21882,27/03/2016,04:00:00,8.344 21883,27/03/2016,06:00:00,7.895 21884,27/03/2016,08:00:00,7.594 21885,27/03/2016,10:00:00,7.419 21886,27/03/2016,12:00:00,7.970 21887,27/03/2016,14:00:00,8.767 21888,27/03/2016,16:00:00,9.089 21889,27/03/2016,18:00:00,9.485 21890,27/03/2016,20:00:00,9.410 21891,27/03/2016,22:00:00,9.015 21892,28/03/2016,00:00:00,8.742 21893,28/03/2016,02:00:00,8.319 21894,28/03/2016,04:00:00,8.070 21895,28/03/2016,06:00:00,8.170 21896,28/03/2016,08:00:00,8.220 21897,28/03/2016,10:00:00,8.070 21898,28/03/2016,12:00:00,8.568 21899,28/03/2016,14:00:00,9.089 21900,28/03/2016,16:00:00,9.188 21901,28/03/2016,18:00:00,9.410 21902,28/03/2016,20:00:00,8.965 21903,28/03/2016,22:00:00,8.344 21904,29/03/2016,00:00:00,7.920 21905,29/03/2016,02:00:00,7.519 21906,29/03/2016,04:00:00,7.242 21907,29/03/2016,06:00:00,7.041 21908,29/03/2016,08:00:00,6.965 21909,29/03/2016,10:00:00,7.066 21910,29/03/2016,12:00:00,7.795 21911,29/03/2016,14:00:00,8.792 21912,29/03/2016,16:00:00,9.903 21913,29/03/2016,18:00:00,10.198 21914,29/03/2016,20:00:00,9.952 21915,29/03/2016,22:00:00,9.460 21916,30/03/2016,00:00:00,9.064 21917,30/03/2016,02:00:00,8.742 21918,30/03/2016,04:00:00,8.519 21919,30/03/2016,06:00:00,8.295 21920,30/03/2016,08:00:00,8.120 21921,30/03/2016,10:00:00,8.070 21922,30/03/2016,12:00:00,8.419 21923,30/03/2016,14:00:00,8.990 21924,30/03/2016,16:00:00,9.262 21925,30/03/2016,18:00:00,9.287 21926,30/03/2016,20:00:00,9.114 21927,30/03/2016,22:00:00,8.841 21928,31/03/2016,00:00:00,8.568 21929,31/03/2016,02:00:00,8.344 21930,31/03/2016,04:00:00,8.170 21931,31/03/2016,06:00:00,8.020 21932,31/03/2016,08:00:00,7.895 21933,31/03/2016,10:00:00,7.895 21934,31/03/2016,12:00:00,8.170 21935,31/03/2016,14:00:00,8.965 21936,31/03/2016,16:00:00,9.632 21937,31/03/2016,18:00:00,10.001 21938,31/03/2016,20:00:00,9.583 21939,31/03/2016,22:00:00,9.015 21940,01/04/2016,00:00:00,8.319 21941,01/04/2016,02:00:00,7.695 21942,01/04/2016,04:00:00,7.167 21943,01/04/2016,06:00:00,6.788 21944,01/04/2016,08:00:00,6.509 21945,01/04/2016,10:00:00,6.484 21946,01/04/2016,12:00:00,7.343 21947,01/04/2016,14:00:00,8.543 21948,01/04/2016,16:00:00,9.756 21949,01/04/2016,18:00:00,10.173 21950,01/04/2016,20:00:00,10.320 21951,01/04/2016,22:00:00,9.608 21952,02/04/2016,00:00:00,8.792 21953,02/04/2016,02:00:00,8.170 21954,02/04/2016,04:00:00,7.569 21955,02/04/2016,06:00:00,7.116 21956,02/04/2016,08:00:00,6.661 21957,02/04/2016,10:00:00,6.687 21958,02/04/2016,12:00:00,7.494 21959,02/04/2016,14:00:00,8.494 21960,02/04/2016,16:00:00,8.841 21961,02/04/2016,18:00:00,8.916 21962,02/04/2016,20:00:00,8.841 21963,02/04/2016,22:00:00,8.742 21964,03/04/2016,00:00:00,8.469 21965,03/04/2016,02:00:00,8.245 21966,03/04/2016,04:00:00,8.045 21967,03/04/2016,06:00:00,7.820 21968,03/04/2016,08:00:00,7.619 21969,03/04/2016,10:00:00,7.645 21970,03/04/2016,12:00:00,8.344 21971,03/04/2016,14:00:00,9.756 21972,03/04/2016,16:00:00,11.078 21973,03/04/2016,18:00:00,11.370 21974,03/04/2016,20:00:00,11.224 21975,03/04/2016,22:00:00,10.516 21976,04/04/2016,00:00:00,9.829 21977,04/04/2016,02:00:00,9.312 21978,04/04/2016,04:00:00,8.916 21979,04/04/2016,06:00:00,8.593 21980,04/04/2016,08:00:00,8.344 21981,04/04/2016,10:00:00,8.344 21982,04/04/2016,12:00:00,8.965 21983,04/04/2016,14:00:00,9.460 21984,04/04/2016,16:00:00,10.247 21985,04/04/2016,18:00:00,10.467 21986,04/04/2016,20:00:00,10.394 21987,04/04/2016,22:00:00,9.879 21988,05/04/2016,00:00:00,9.188 21989,05/04/2016,02:00:00,8.593 21990,05/04/2016,04:00:00,8.045 21991,05/04/2016,06:00:00,7.645 21992,05/04/2016,08:00:00,7.745 21993,05/04/2016,10:00:00,8.045 21994,05/04/2016,12:00:00,8.817 21995,05/04/2016,14:00:00,10.222 21996,05/04/2016,16:00:00,11.175 21997,05/04/2016,18:00:00,11.904 21998,05/04/2016,20:00:00,11.492 21999,05/04/2016,22:00:00,10.712 22000,06/04/2016,00:00:00,9.928 22001,06/04/2016,02:00:00,9.386 22002,06/04/2016,04:00:00,8.891 22003,06/04/2016,06:00:00,8.593 22004,06/04/2016,08:00:00,8.419 22005,06/04/2016,10:00:00,8.444 22006,06/04/2016,12:00:00,9.139 22007,06/04/2016,14:00:00,9.534 22008,06/04/2016,16:00:00,10.124 22009,06/04/2016,18:00:00,10.590 22010,06/04/2016,20:00:00,10.247 22011,06/04/2016,22:00:00,9.632 22012,07/04/2016,00:00:00,8.941 22013,07/04/2016,02:00:00,8.394 22014,07/04/2016,04:00:00,7.920 22015,07/04/2016,06:00:00,7.645 22016,07/04/2016,08:00:00,7.318 22017,07/04/2016,10:00:00,7.242 22018,07/04/2016,12:00:00,7.870 22019,07/04/2016,14:00:00,8.618 22020,07/04/2016,16:00:00,9.485 22021,07/04/2016,18:00:00,10.051 22022,07/04/2016,20:00:00,9.928 22023,07/04/2016,22:00:00,9.558 22024,08/04/2016,00:00:00,9.114 22025,08/04/2016,02:00:00,8.593 22026,08/04/2016,04:00:00,8.295 22027,08/04/2016,06:00:00,8.095 22028,08/04/2016,08:00:00,7.945 22029,08/04/2016,10:00:00,8.070 22030,08/04/2016,12:00:00,8.693 22031,08/04/2016,14:00:00,9.509 22032,08/04/2016,16:00:00,9.928 22033,08/04/2016,18:00:00,9.829 22034,08/04/2016,20:00:00,9.829 22035,08/04/2016,22:00:00,9.386 22036,09/04/2016,00:00:00,8.693 22037,09/04/2016,02:00:00,8.095 22038,09/04/2016,04:00:00,7.845 22039,09/04/2016,06:00:00,7.695 22040,09/04/2016,08:00:00,7.670 22041,09/04/2016,10:00:00,7.870 22042,09/04/2016,12:00:00,8.419 22043,09/04/2016,14:00:00,9.312 22044,09/04/2016,16:00:00,9.583 22045,09/04/2016,18:00:00,10.026 22046,09/04/2016,20:00:00,9.805 22047,09/04/2016,22:00:00,9.064 22048,10/04/2016,00:00:00,8.245 22049,10/04/2016,02:00:00,7.469 22050,10/04/2016,04:00:00,6.965 22051,10/04/2016,06:00:00,6.535 22052,10/04/2016,08:00:00,6.281 22053,10/04/2016,10:00:00,6.408 22054,10/04/2016,12:00:00,7.041 22055,10/04/2016,14:00:00,8.095 22056,10/04/2016,16:00:00,9.089 22057,10/04/2016,18:00:00,9.632 22058,10/04/2016,20:00:00,9.879 22059,10/04/2016,22:00:00,9.706 22060,11/04/2016,00:00:00,9.460 22061,11/04/2016,02:00:00,9.213 22062,11/04/2016,04:00:00,9.040 22063,11/04/2016,06:00:00,8.965 22064,11/04/2016,08:00:00,8.817 22065,11/04/2016,10:00:00,8.817 22066,11/04/2016,12:00:00,9.262 22067,11/04/2016,14:00:00,10.124 22068,11/04/2016,16:00:00,10.834 22069,11/04/2016,18:00:00,10.883 22070,11/04/2016,20:00:00,10.663 22071,11/04/2016,22:00:00,10.271 22072,12/04/2016,00:00:00,9.632 22073,12/04/2016,02:00:00,9.188 22074,12/04/2016,04:00:00,8.643 22075,12/04/2016,06:00:00,8.344 22076,12/04/2016,08:00:00,8.045 22077,12/04/2016,10:00:00,8.070 22078,12/04/2016,12:00:00,9.040 22079,12/04/2016,14:00:00,10.687 22080,12/04/2016,16:00:00,11.953 22081,12/04/2016,18:00:00,12.703 22082,12/04/2016,20:00:00,12.461 22083,12/04/2016,22:00:00,11.856 22084,13/04/2016,00:00:00,11.102 22085,13/04/2016,02:00:00,10.051 22086,13/04/2016,04:00:00,9.534 22087,13/04/2016,06:00:00,8.990 22088,13/04/2016,08:00:00,8.369 22089,13/04/2016,10:00:00,8.270 22090,13/04/2016,12:00:00,9.287 22091,13/04/2016,14:00:00,10.858 22092,13/04/2016,16:00:00,11.589 22093,13/04/2016,18:00:00,11.880 22094,13/04/2016,20:00:00,11.977 22095,13/04/2016,22:00:00,11.492 22096,14/04/2016,00:00:00,10.956 22097,14/04/2016,02:00:00,10.492 22098,14/04/2016,04:00:00,9.928 22099,14/04/2016,06:00:00,9.410 22100,14/04/2016,08:00:00,8.891 22101,14/04/2016,10:00:00,8.841 22102,14/04/2016,12:00:00,9.706 22103,14/04/2016,14:00:00,10.271 22104,14/04/2016,16:00:00,10.565 22105,14/04/2016,18:00:00,10.638 22106,14/04/2016,20:00:00,10.516 22107,14/04/2016,22:00:00,10.222 22108,15/04/2016,00:00:00,9.928 22109,15/04/2016,02:00:00,9.583 22110,15/04/2016,04:00:00,9.287 22111,15/04/2016,06:00:00,9.040 22112,15/04/2016,08:00:00,8.916 22113,15/04/2016,10:00:00,9.040 22114,15/04/2016,12:00:00,9.706 22115,15/04/2016,14:00:00,10.883 22116,15/04/2016,16:00:00,11.589 22117,15/04/2016,18:00:00,11.637 22118,15/04/2016,20:00:00,11.419 22119,15/04/2016,22:00:00,10.956 22120,16/04/2016,00:00:00,10.394 22121,16/04/2016,02:00:00,10.051 22122,16/04/2016,04:00:00,9.706 22123,16/04/2016,06:00:00,9.336 22124,16/04/2016,08:00:00,9.139 22125,16/04/2016,10:00:00,9.163 22126,16/04/2016,12:00:00,9.608 22127,16/04/2016,14:00:00,10.443 22128,16/04/2016,16:00:00,11.297 22129,16/04/2016,18:00:00,11.613 22130,16/04/2016,20:00:00,11.273 22131,16/04/2016,22:00:00,10.467 22132,17/04/2016,00:00:00,9.657 22133,17/04/2016,02:00:00,8.866 22134,17/04/2016,04:00:00,8.195 22135,17/04/2016,06:00:00,7.645 22136,17/04/2016,08:00:00,7.167 22137,17/04/2016,10:00:00,7.142 22138,17/04/2016,12:00:00,7.820 22139,17/04/2016,14:00:00,8.245 22140,17/04/2016,16:00:00,8.469 22141,17/04/2016,18:00:00,8.792 22142,17/04/2016,20:00:00,8.941 22143,17/04/2016,22:00:00,8.543 22144,18/04/2016,00:00:00,7.845 22145,18/04/2016,02:00:00,7.192 22146,18/04/2016,04:00:00,6.611 22147,18/04/2016,06:00:00,6.102 22148,18/04/2016,08:00:00,5.668 22149,18/04/2016,10:00:00,5.770 22150,18/04/2016,12:00:00,6.965 22151,18/04/2016,14:00:00,8.693 22152,18/04/2016,16:00:00,10.100 22153,18/04/2016,18:00:00,10.883 22154,18/04/2016,20:00:00,10.858 22155,18/04/2016,22:00:00,10.173 22156,19/04/2016,00:00:00,9.312 22157,19/04/2016,02:00:00,8.469 22158,19/04/2016,04:00:00,7.720 22159,19/04/2016,06:00:00,7.091 22160,19/04/2016,08:00:00,6.560 22161,19/04/2016,10:00:00,6.636 22162,19/04/2016,12:00:00,7.770 22163,19/04/2016,14:00:00,9.435 22164,19/04/2016,16:00:00,10.907 22165,19/04/2016,18:00:00,11.613 22166,19/04/2016,20:00:00,11.613 22167,19/04/2016,22:00:00,11.005 22168,20/04/2016,00:00:00,10.296 22169,20/04/2016,02:00:00,9.632 22170,20/04/2016,04:00:00,9.015 22171,20/04/2016,06:00:00,8.444 22172,20/04/2016,08:00:00,7.920 22173,20/04/2016,10:00:00,7.870 22174,20/04/2016,12:00:00,8.891 22175,20/04/2016,14:00:00,10.590 22176,20/04/2016,16:00:00,11.880 22177,20/04/2016,18:00:00,12.389 22178,20/04/2016,20:00:00,12.243 22179,20/04/2016,22:00:00,11.832 22180,21/04/2016,00:00:00,11.394 22181,21/04/2016,02:00:00,10.907 22182,21/04/2016,04:00:00,10.565 22183,21/04/2016,06:00:00,10.247 22184,21/04/2016,08:00:00,9.903 22185,21/04/2016,10:00:00,9.903 22186,21/04/2016,12:00:00,10.394 22187,21/04/2016,14:00:00,11.200 22188,21/04/2016,16:00:00,12.171 22189,21/04/2016,18:00:00,13.016 22190,21/04/2016,20:00:00,13.112 22191,21/04/2016,22:00:00,12.751 22192,22/04/2016,00:00:00,12.243 22193,22/04/2016,02:00:00,11.759 22194,22/04/2016,04:00:00,11.370 22195,22/04/2016,06:00:00,11.029 22196,22/04/2016,08:00:00,10.736 22197,22/04/2016,10:00:00,10.810 22198,22/04/2016,12:00:00,11.005 22199,22/04/2016,14:00:00,11.151 22200,22/04/2016,16:00:00,11.977 22201,22/04/2016,18:00:00,12.316 22202,22/04/2016,20:00:00,11.467 22203,22/04/2016,22:00:00,11.273 22204,23/04/2016,00:00:00,11.053 22205,23/04/2016,02:00:00,10.761 22206,23/04/2016,04:00:00,10.492 22207,23/04/2016,06:00:00,10.149 22208,23/04/2016,08:00:00,9.805 22209,23/04/2016,10:00:00,9.558 22210,23/04/2016,12:00:00,9.435 22211,23/04/2016,14:00:00,9.435 22212,23/04/2016,16:00:00,9.509 22213,23/04/2016,18:00:00,9.632 22214,23/04/2016,20:00:00,9.632 22215,23/04/2016,22:00:00,9.386 22216,24/04/2016,00:00:00,9.089 22217,24/04/2016,02:00:00,8.618 22218,24/04/2016,04:00:00,8.020 22219,24/04/2016,06:00:00,7.519 22220,24/04/2016,08:00:00,7.343 22221,24/04/2016,10:00:00,7.594 22222,24/04/2016,12:00:00,8.220 22223,24/04/2016,14:00:00,8.792 22224,24/04/2016,16:00:00,9.312 22225,24/04/2016,18:00:00,9.903 22226,24/04/2016,20:00:00,9.829 22227,24/04/2016,22:00:00,9.238 22228,25/04/2016,00:00:00,8.593 22229,25/04/2016,02:00:00,8.070 22230,25/04/2016,04:00:00,7.845 22231,25/04/2016,06:00:00,7.569 22232,25/04/2016,08:00:00,7.318 22233,25/04/2016,10:00:00,7.519 22234,25/04/2016,12:00:00,8.245 22235,25/04/2016,14:00:00,8.841 22236,25/04/2016,16:00:00,9.558 22237,25/04/2016,18:00:00,10.051 22238,25/04/2016,20:00:00,9.952 22239,25/04/2016,22:00:00,9.583 22240,26/04/2016,00:00:00,9.287 22241,26/04/2016,02:00:00,8.990 22242,26/04/2016,04:00:00,8.668 22243,26/04/2016,06:00:00,8.195 22244,26/04/2016,08:00:00,7.795 22245,26/04/2016,10:00:00,7.720 22246,26/04/2016,12:00:00,7.995 22247,26/04/2016,14:00:00,8.394 22248,26/04/2016,16:00:00,9.040 22249,26/04/2016,18:00:00,9.213 22250,26/04/2016,20:00:00,9.040 22251,26/04/2016,22:00:00,8.643 22252,27/04/2016,00:00:00,8.020 22253,27/04/2016,02:00:00,7.444 22254,27/04/2016,04:00:00,7.167 22255,27/04/2016,06:00:00,6.737 22256,27/04/2016,08:00:00,6.331 22257,27/04/2016,10:00:00,6.585 22258,27/04/2016,12:00:00,7.544 22259,27/04/2016,14:00:00,8.245 22260,27/04/2016,16:00:00,9.040 22261,27/04/2016,18:00:00,9.632 22262,27/04/2016,20:00:00,9.583 22263,27/04/2016,22:00:00,9.213 22264,28/04/2016,00:00:00,8.494 22265,28/04/2016,02:00:00,7.720 22266,28/04/2016,04:00:00,7.066 22267,28/04/2016,06:00:00,6.509 22268,28/04/2016,08:00:00,6.051 22269,28/04/2016,10:00:00,6.230 22270,28/04/2016,12:00:00,7.242 22271,28/04/2016,14:00:00,8.394 22272,28/04/2016,16:00:00,9.287 22273,28/04/2016,18:00:00,9.780 22274,28/04/2016,20:00:00,9.903 22275,28/04/2016,22:00:00,9.509 22276,29/04/2016,00:00:00,8.866 22277,29/04/2016,02:00:00,8.394 22278,29/04/2016,04:00:00,8.020 22279,29/04/2016,06:00:00,7.720 22280,29/04/2016,08:00:00,7.494 22281,29/04/2016,10:00:00,7.695 22282,29/04/2016,12:00:00,8.344 22283,29/04/2016,14:00:00,8.891 22284,29/04/2016,16:00:00,9.608 22285,29/04/2016,18:00:00,9.731 22286,29/04/2016,20:00:00,9.608 22287,29/04/2016,22:00:00,9.312 22288,30/04/2016,00:00:00,8.965 22289,30/04/2016,02:00:00,8.618 22290,30/04/2016,04:00:00,8.319 22291,30/04/2016,06:00:00,8.020 22292,30/04/2016,08:00:00,7.745 22293,30/04/2016,10:00:00,7.820 22294,30/04/2016,12:00:00,8.543 22295,30/04/2016,14:00:00,9.657 22296,30/04/2016,16:00:00,10.516 22297,30/04/2016,18:00:00,10.932 22298,30/04/2016,20:00:00,10.810 22299,30/04/2016,22:00:00,10.100 22300,01/05/2016,00:00:00,9.262 22301,01/05/2016,02:00:00,8.543 22302,01/05/2016,04:00:00,7.920 22303,01/05/2016,06:00:00,7.293 22304,01/05/2016,08:00:00,6.763 22305,01/05/2016,10:00:00,6.990 22306,01/05/2016,12:00:00,8.170 22307,01/05/2016,14:00:00,10.051 22308,01/05/2016,16:00:00,11.175 22309,01/05/2016,18:00:00,11.953 22310,01/05/2016,20:00:00,12.001 22311,01/05/2016,22:00:00,11.321 22312,02/05/2016,00:00:00,10.443 22313,02/05/2016,02:00:00,9.879 22314,02/05/2016,04:00:00,9.558 22315,02/05/2016,06:00:00,9.336 22316,02/05/2016,08:00:00,9.188 22317,02/05/2016,10:00:00,9.386 22318,02/05/2016,12:00:00,10.100 22319,02/05/2016,14:00:00,10.712 22320,02/05/2016,16:00:00,11.637 22321,02/05/2016,18:00:00,12.292 22322,02/05/2016,20:00:00,12.219 22323,02/05/2016,22:00:00,11.953 22324,03/05/2016,00:00:00,11.540 22325,03/05/2016,02:00:00,11.005 22326,03/05/2016,04:00:00,10.345 22327,03/05/2016,06:00:00,9.608 22328,03/05/2016,08:00:00,8.941 22329,03/05/2016,10:00:00,8.965 22330,03/05/2016,12:00:00,9.682 22331,03/05/2016,14:00:00,11.078 22332,03/05/2016,16:00:00,11.904 22333,03/05/2016,18:00:00,12.171 22334,03/05/2016,20:00:00,12.025 22335,03/05/2016,22:00:00,11.443 22336,04/05/2016,00:00:00,10.541 22337,04/05/2016,02:00:00,9.682 22338,04/05/2016,04:00:00,8.841 22339,04/05/2016,06:00:00,8.070 22340,04/05/2016,08:00:00,7.469 22341,04/05/2016,10:00:00,7.645 22342,04/05/2016,12:00:00,9.040 22343,04/05/2016,14:00:00,10.956 22344,04/05/2016,16:00:00,12.316 22345,04/05/2016,18:00:00,13.088 22346,04/05/2016,20:00:00,13.233 22347,04/05/2016,22:00:00,12.630 22348,05/05/2016,00:00:00,11.710 22349,05/05/2016,02:00:00,10.883 22350,05/05/2016,04:00:00,9.977 22351,05/05/2016,06:00:00,9.213 22352,05/05/2016,08:00:00,8.643 22353,05/05/2016,10:00:00,8.866 22354,05/05/2016,12:00:00,10.247 22355,05/05/2016,14:00:00,12.122 22356,05/05/2016,16:00:00,13.425 22357,05/05/2016,18:00:00,13.978 22358,05/05/2016,20:00:00,14.026 22359,05/05/2016,22:00:00,13.497 22360,06/05/2016,00:00:00,12.606 22361,06/05/2016,02:00:00,11.686 22362,06/05/2016,04:00:00,10.907 22363,06/05/2016,06:00:00,10.320 22364,06/05/2016,08:00:00,9.756 22365,06/05/2016,10:00:00,9.952 22366,06/05/2016,12:00:00,11.248 22367,06/05/2016,14:00:00,13.185 22368,06/05/2016,16:00:00,14.433 22369,06/05/2016,18:00:00,15.103 22370,06/05/2016,20:00:00,15.223 22371,06/05/2016,22:00:00,14.864 22372,07/05/2016,00:00:00,14.218 22373,07/05/2016,02:00:00,13.762 22374,07/05/2016,04:00:00,13.473 22375,07/05/2016,06:00:00,13.185 22376,07/05/2016,08:00:00,12.847 22377,07/05/2016,10:00:00,12.944 22378,07/05/2016,12:00:00,13.882 22379,07/05/2016,14:00:00,15.294 22380,07/05/2016,16:00:00,16.296 22381,07/05/2016,18:00:00,16.582 22382,07/05/2016,20:00:00,16.725 22383,07/05/2016,22:00:00,15.676 22384,08/05/2016,00:00:00,15.079 22385,08/05/2016,02:00:00,14.625 22386,08/05/2016,04:00:00,14.218 22387,08/05/2016,06:00:00,13.858 22388,08/05/2016,08:00:00,13.522 22389,08/05/2016,10:00:00,13.425 22390,08/05/2016,12:00:00,14.122 22391,08/05/2016,14:00:00,15.199 22392,08/05/2016,16:00:00,16.058 22393,08/05/2016,18:00:00,16.392 22394,08/05/2016,20:00:00,16.272 22395,08/05/2016,22:00:00,15.843 22396,09/05/2016,00:00:00,15.366 22397,09/05/2016,02:00:00,14.960 22398,09/05/2016,04:00:00,14.481 22399,09/05/2016,06:00:00,14.074 22400,09/05/2016,08:00:00,13.762 22401,09/05/2016,10:00:00,13.954 22402,09/05/2016,12:00:00,14.218 22403,09/05/2016,14:00:00,14.433 22404,09/05/2016,16:00:00,14.601 22405,09/05/2016,18:00:00,14.745 22406,09/05/2016,20:00:00,14.792 22407,09/05/2016,22:00:00,14.577 22408,10/05/2016,00:00:00,14.290 22409,10/05/2016,02:00:00,13.930 22410,10/05/2016,04:00:00,13.714 22411,10/05/2016,06:00:00,13.546 22412,10/05/2016,08:00:00,13.401 22413,10/05/2016,10:00:00,13.497 22414,10/05/2016,12:00:00,13.882 22415,10/05/2016,14:00:00,14.409 22416,10/05/2016,16:00:00,15.199 22417,10/05/2016,18:00:00,15.485 22418,10/05/2016,20:00:00,15.509 22419,10/05/2016,22:00:00,15.031 22420,11/05/2016,00:00:00,14.625 22421,11/05/2016,02:00:00,14.170 22422,11/05/2016,04:00:00,13.666 22423,11/05/2016,06:00:00,13.112 22424,11/05/2016,08:00:00,12.775 22425,11/05/2016,10:00:00,12.775 22426,11/05/2016,12:00:00,12.992 22427,11/05/2016,14:00:00,13.570 22428,11/05/2016,16:00:00,14.601 22429,11/05/2016,18:00:00,15.175 22430,11/05/2016,20:00:00,15.103 22431,11/05/2016,22:00:00,14.697 22432,12/05/2016,00:00:00,14.361 22433,12/05/2016,02:00:00,14.050 22434,12/05/2016,04:00:00,13.786 22435,12/05/2016,06:00:00,13.594 22436,12/05/2016,08:00:00,13.305 22437,12/05/2016,10:00:00,13.161 22438,12/05/2016,12:00:00,13.161 22439,12/05/2016,14:00:00,13.329 22440,12/05/2016,16:00:00,13.690 22441,12/05/2016,18:00:00,13.930 22442,12/05/2016,20:00:00,14.002 22443,12/05/2016,22:00:00,13.906 22444,13/05/2016,00:00:00,13.690 22445,13/05/2016,02:00:00,13.473 22446,13/05/2016,04:00:00,13.305 22447,13/05/2016,06:00:00,13.112 22448,13/05/2016,08:00:00,12.920 22449,13/05/2016,10:00:00,12.823 22450,13/05/2016,12:00:00,12.799 22451,13/05/2016,14:00:00,12.944 22452,13/05/2016,16:00:00,13.185 22453,13/05/2016,18:00:00,13.714 22454,13/05/2016,20:00:00,13.858 22455,13/05/2016,22:00:00,13.570 22456,14/05/2016,00:00:00,12.920 22457,14/05/2016,02:00:00,12.364 22458,14/05/2016,04:00:00,11.977 22459,14/05/2016,06:00:00,11.686 22460,14/05/2016,08:00:00,11.419 22461,14/05/2016,10:00:00,11.273 22462,14/05/2016,12:00:00,11.273 22463,14/05/2016,14:00:00,11.467 22464,14/05/2016,16:00:00,11.662 22465,14/05/2016,18:00:00,11.807 22466,14/05/2016,20:00:00,11.904 22467,14/05/2016,22:00:00,11.540 22468,15/05/2016,00:00:00,10.834 22469,15/05/2016,02:00:00,10.001 22470,15/05/2016,04:00:00,9.238 22471,15/05/2016,06:00:00,8.593 22472,15/05/2016,08:00:00,8.145 22473,15/05/2016,10:00:00,8.419 22474,15/05/2016,12:00:00,9.410 22475,15/05/2016,14:00:00,10.810 22476,15/05/2016,16:00:00,11.443 22477,15/05/2016,18:00:00,12.122 22478,15/05/2016,20:00:00,12.268 22479,15/05/2016,22:00:00,12.147 22480,16/05/2016,00:00:00,11.394 22481,16/05/2016,02:00:00,10.516 22482,16/05/2016,04:00:00,9.829 22483,16/05/2016,06:00:00,9.386 22484,16/05/2016,08:00:00,9.163 22485,16/05/2016,10:00:00,9.558 22486,16/05/2016,12:00:00,10.492 22487,16/05/2016,14:00:00,11.467 22488,16/05/2016,16:00:00,12.437 22489,16/05/2016,18:00:00,13.016 22490,16/05/2016,20:00:00,13.064 22491,16/05/2016,22:00:00,12.775 22492,17/05/2016,00:00:00,12.074 22493,17/05/2016,02:00:00,11.175 22494,17/05/2016,04:00:00,10.467 22495,17/05/2016,06:00:00,9.854 22496,17/05/2016,08:00:00,9.361 22497,17/05/2016,10:00:00,9.682 22498,17/05/2016,12:00:00,10.614 22499,17/05/2016,14:00:00,11.419 22500,17/05/2016,16:00:00,12.219 22501,17/05/2016,18:00:00,12.509 22502,17/05/2016,20:00:00,12.678 22503,17/05/2016,22:00:00,12.558 22504,18/05/2016,00:00:00,12.243 22505,18/05/2016,02:00:00,11.953 22506,18/05/2016,04:00:00,11.710 22507,18/05/2016,06:00:00,11.419 22508,18/05/2016,08:00:00,11.200 22509,18/05/2016,10:00:00,11.200 22510,18/05/2016,12:00:00,11.467 22511,18/05/2016,14:00:00,12.268 22512,18/05/2016,16:00:00,12.195 22513,18/05/2016,18:00:00,12.461 22514,18/05/2016,20:00:00,12.461 22515,18/05/2016,22:00:00,11.904 22516,19/05/2016,00:00:00,11.565 22517,19/05/2016,02:00:00,11.224 22518,19/05/2016,04:00:00,10.907 22519,19/05/2016,06:00:00,10.712 22520,19/05/2016,08:00:00,10.614 22521,19/05/2016,10:00:00,10.858 22522,19/05/2016,12:00:00,11.637 22523,19/05/2016,14:00:00,12.316 22524,19/05/2016,16:00:00,12.968 22525,19/05/2016,18:00:00,13.305 22526,19/05/2016,20:00:00,13.329 22527,19/05/2016,22:00:00,13.088 22528,20/05/2016,00:00:00,12.751 22529,20/05/2016,02:00:00,12.509 22530,20/05/2016,04:00:00,12.389 22531,20/05/2016,06:00:00,12.268 22532,20/05/2016,08:00:00,12.219 22533,20/05/2016,10:00:00,12.364 22534,20/05/2016,12:00:00,12.896 22535,20/05/2016,14:00:00,13.762 22536,20/05/2016,16:00:00,14.816 22537,20/05/2016,18:00:00,15.461 22538,20/05/2016,20:00:00,15.581 22539,20/05/2016,22:00:00,15.151 22540,21/05/2016,00:00:00,14.553 22541,21/05/2016,02:00:00,14.002 22542,21/05/2016,04:00:00,13.618 22543,21/05/2016,06:00:00,13.281 22544,21/05/2016,08:00:00,12.992 22545,21/05/2016,10:00:00,13.040 22546,21/05/2016,12:00:00,13.570 22547,21/05/2016,14:00:00,14.361 22548,21/05/2016,16:00:00,15.151 22549,21/05/2016,18:00:00,15.581 22550,21/05/2016,20:00:00,15.724 22551,21/05/2016,22:00:00,15.533 22552,22/05/2016,00:00:00,15.103 22553,22/05/2016,02:00:00,14.649 22554,22/05/2016,04:00:00,14.314 22555,22/05/2016,06:00:00,14.002 22556,22/05/2016,08:00:00,13.642 22557,22/05/2016,10:00:00,13.473 22558,22/05/2016,12:00:00,13.642 22559,22/05/2016,14:00:00,13.834 22560,22/05/2016,16:00:00,13.810 22561,22/05/2016,18:00:00,14.361 22562,22/05/2016,20:00:00,14.050 22563,22/05/2016,22:00:00,13.088 22564,23/05/2016,00:00:00,12.678 22565,23/05/2016,02:00:00,12.389 22566,23/05/2016,04:00:00,12.050 22567,23/05/2016,06:00:00,11.637 22568,23/05/2016,08:00:00,11.346 22569,23/05/2016,10:00:00,11.443 22570,23/05/2016,12:00:00,12.074 22571,23/05/2016,14:00:00,13.185 22572,23/05/2016,16:00:00,13.497 22573,23/05/2016,18:00:00,13.497 22574,23/05/2016,20:00:00,13.473 22575,23/05/2016,22:00:00,13.064 22576,24/05/2016,00:00:00,12.461 22577,24/05/2016,02:00:00,11.783 22578,24/05/2016,04:00:00,11.151 22579,24/05/2016,06:00:00,10.516 22580,24/05/2016,08:00:00,10.051 22581,24/05/2016,10:00:00,10.198 22582,24/05/2016,12:00:00,11.005 22583,24/05/2016,14:00:00,11.880 22584,24/05/2016,16:00:00,12.823 22585,24/05/2016,18:00:00,13.305 22586,24/05/2016,20:00:00,13.570 22587,24/05/2016,22:00:00,13.185 22588,25/05/2016,00:00:00,12.509 22589,25/05/2016,02:00:00,11.977 22590,25/05/2016,04:00:00,11.589 22591,25/05/2016,06:00:00,11.297 22592,25/05/2016,08:00:00,11.029 22593,25/05/2016,10:00:00,11.005 22594,25/05/2016,12:00:00,11.370 22595,25/05/2016,14:00:00,12.147 22596,25/05/2016,16:00:00,12.799 22597,25/05/2016,18:00:00,13.401 22598,25/05/2016,20:00:00,13.594 22599,25/05/2016,22:00:00,13.329 22600,26/05/2016,00:00:00,12.654 22601,26/05/2016,02:00:00,11.929 22602,26/05/2016,04:00:00,11.321 22603,26/05/2016,06:00:00,10.785 22604,26/05/2016,08:00:00,10.418 22605,26/05/2016,10:00:00,10.663 22606,26/05/2016,12:00:00,11.686 22607,26/05/2016,14:00:00,12.944 22608,26/05/2016,16:00:00,14.122 22609,26/05/2016,18:00:00,15.151 22610,26/05/2016,20:00:00,15.652 22611,26/05/2016,22:00:00,13.954 22612,27/05/2016,00:00:00,13.473 22613,27/05/2016,02:00:00,41.036 22614,27/05/2016,04:00:00,40.920 22615,27/05/2016,06:00:00,48.804 22616,27/05/2016,08:00:00,11.977 22617,27/05/2016,10:00:00,12.195 22618,27/05/2016,12:00:00,12.944 22619,27/05/2016,14:00:00,14.026 22620,27/05/2016,16:00:00,14.649 22621,27/05/2016,18:00:00,14.984 22622,27/05/2016,20:00:00,12.534 22623,27/05/2016,22:00:00,13.329 22624,28/05/2016,00:00:00,13.233 22625,28/05/2016,02:00:00,13.112 22626,28/05/2016,04:00:00,12.775 22627,28/05/2016,06:00:00,12.437 22628,28/05/2016,08:00:00,12.171 22629,28/05/2016,10:00:00,12.098 22630,28/05/2016,12:00:00,12.292 22631,28/05/2016,14:00:00,13.257 22632,28/05/2016,16:00:00,14.194 22633,28/05/2016,18:00:00,14.816 22634,28/05/2016,20:00:00,14.529 22635,28/05/2016,22:00:00,14.170 22636,29/05/2016,00:00:00,13.786 22637,29/05/2016,02:00:00,13.546 22638,29/05/2016,04:00:00,13.305 22639,29/05/2016,06:00:00,13.064 22640,29/05/2016,08:00:00,12.871 22641,29/05/2016,10:00:00,12.751 22642,29/05/2016,12:00:00,12.751 22643,29/05/2016,14:00:00,12.823 22644,29/05/2016,16:00:00,12.944 22645,29/05/2016,18:00:00,13.161 22646,29/05/2016,20:00:00,13.305 22647,29/05/2016,22:00:00,13.209 22648,30/05/2016,00:00:00,13.040 22649,30/05/2016,02:00:00,12.847 22650,30/05/2016,04:00:00,12.678 22651,30/05/2016,06:00:00,12.606 22652,30/05/2016,08:00:00,12.534 22653,30/05/2016,10:00:00,12.485 22654,30/05/2016,12:00:00,12.485 22655,30/05/2016,14:00:00,12.534 22656,30/05/2016,16:00:00,12.654 22657,30/05/2016,18:00:00,12.775 22658,30/05/2016,20:00:00,12.799 22659,30/05/2016,22:00:00,12.703 22660,31/05/2016,00:00:00,12.558 22661,31/05/2016,02:00:00,12.461 22662,31/05/2016,04:00:00,12.364 22663,31/05/2016,06:00:00,12.195 22664,31/05/2016,08:00:00,12.025 22665,31/05/2016,10:00:00,11.929 22666,31/05/2016,12:00:00,11.856 22667,31/05/2016,14:00:00,12.122 22668,31/05/2016,16:00:00,12.050 22669,31/05/2016,18:00:00,12.195 22670,31/05/2016,20:00:00,12.098 22671,31/05/2016,22:00:00,12.001 22672,01/06/2016,00:00:00,11.977 22673,01/06/2016,02:00:00,11.880 22674,01/06/2016,04:00:00,11.856 22675,01/06/2016,06:00:00,11.832 22676,01/06/2016,08:00:00,11.807 22677,01/06/2016,10:00:00,11.856 22678,01/06/2016,12:00:00,11.953 22679,01/06/2016,14:00:00,12.098 22680,01/06/2016,16:00:00,12.292 22681,01/06/2016,18:00:00,12.485 22682,01/06/2016,20:00:00,12.509 22683,01/06/2016,22:00:00,12.413 22684,02/06/2016,00:00:00,12.316 22685,02/06/2016,02:00:00,12.243 22686,02/06/2016,04:00:00,12.195 22687,02/06/2016,06:00:00,12.147 22688,02/06/2016,08:00:00,12.074 22689,02/06/2016,10:00:00,12.025 22690,02/06/2016,12:00:00,12.050 22691,02/06/2016,14:00:00,12.122 22692,02/06/2016,16:00:00,12.147 22693,02/06/2016,18:00:00,12.171 22694,02/06/2016,20:00:00,12.147 22695,02/06/2016,22:00:00,12.074 22696,03/06/2016,00:00:00,11.929 22697,03/06/2016,02:00:00,11.807 22698,03/06/2016,04:00:00,11.710 22699,03/06/2016,06:00:00,11.613 22700,03/06/2016,08:00:00,11.540 22701,03/06/2016,10:00:00,11.540 22702,03/06/2016,12:00:00,11.613 22703,03/06/2016,14:00:00,11.807 22704,03/06/2016,16:00:00,12.025 22705,03/06/2016,18:00:00,12.195 22706,03/06/2016,20:00:00,12.268 22707,03/06/2016,22:00:00,12.171 22708,04/06/2016,00:00:00,11.953 22709,04/06/2016,02:00:00,11.783 22710,04/06/2016,04:00:00,11.686 22711,04/06/2016,06:00:00,11.613 22712,04/06/2016,08:00:00,11.589 22713,04/06/2016,10:00:00,11.662 22714,04/06/2016,12:00:00,11.856 22715,04/06/2016,14:00:00,12.195 22716,04/06/2016,16:00:00,12.558 22717,04/06/2016,18:00:00,12.823 22718,04/06/2016,20:00:00,12.920 22719,04/06/2016,22:00:00,12.944 22720,05/06/2016,00:00:00,12.654 22721,05/06/2016,02:00:00,12.389 22722,05/06/2016,04:00:00,12.243 22723,05/06/2016,06:00:00,12.195 22724,05/06/2016,08:00:00,12.147 22725,05/06/2016,10:00:00,12.219 22726,05/06/2016,12:00:00,12.582 22727,05/06/2016,14:00:00,13.088 22728,05/06/2016,16:00:00,13.570 22729,05/06/2016,18:00:00,13.858 22730,05/06/2016,20:00:00,13.882 22731,05/06/2016,22:00:00,13.786 22732,06/06/2016,00:00:00,13.570 22733,06/06/2016,02:00:00,13.329 22734,06/06/2016,04:00:00,13.137 22735,06/06/2016,06:00:00,13.016 22736,06/06/2016,08:00:00,12.968 22737,06/06/2016,10:00:00,13.112 22738,06/06/2016,12:00:00,13.714 22739,06/06/2016,14:00:00,14.697 22740,06/06/2016,16:00:00,15.581 22741,06/06/2016,18:00:00,16.010 22742,06/06/2016,20:00:00,16.177 22743,06/06/2016,22:00:00,15.867 22744,07/06/2016,00:00:00,15.294 22745,07/06/2016,02:00:00,14.673 22746,07/06/2016,04:00:00,14.266 22747,07/06/2016,06:00:00,13.882 22748,07/06/2016,08:00:00,13.570 22749,07/06/2016,10:00:00,13.666 22750,07/06/2016,12:00:00,14.218 22751,07/06/2016,14:00:00,15.079 22752,07/06/2016,16:00:00,16.058 22753,07/06/2016,18:00:00,16.630 22754,07/06/2016,20:00:00,16.844 22755,07/06/2016,22:00:00,16.582 22756,08/06/2016,00:00:00,15.867 22757,08/06/2016,02:00:00,15.079 22758,08/06/2016,04:00:00,14.433 22759,08/06/2016,06:00:00,13.858 22760,08/06/2016,08:00:00,13.449 22761,08/06/2016,10:00:00,13.618 22762,08/06/2016,12:00:00,14.361 22763,08/06/2016,14:00:00,15.438 22764,08/06/2016,16:00:00,16.153 22765,08/06/2016,18:00:00,16.677 22766,08/06/2016,20:00:00,16.796 22767,08/06/2016,22:00:00,16.558 22768,09/06/2016,00:00:00,15.915 22769,09/06/2016,02:00:00,15.008 22770,09/06/2016,04:00:00,14.266 22771,09/06/2016,06:00:00,13.690 22772,09/06/2016,08:00:00,13.305 22773,09/06/2016,10:00:00,13.353 22774,09/06/2016,12:00:00,14.050 22775,09/06/2016,14:00:00,15.079 22776,09/06/2016,16:00:00,15.891 22777,09/06/2016,18:00:00,16.439 22778,09/06/2016,20:00:00,16.654 22779,09/06/2016,22:00:00,16.415 22780,10/06/2016,00:00:00,15.724 22781,10/06/2016,02:00:00,14.960 22782,10/06/2016,04:00:00,14.337 22783,10/06/2016,06:00:00,13.906 22784,10/06/2016,08:00:00,13.858 22785,10/06/2016,10:00:00,14.026 22786,10/06/2016,12:00:00,14.433 22787,10/06/2016,14:00:00,14.936 22788,10/06/2016,16:00:00,15.342 22789,10/06/2016,18:00:00,15.700 22790,10/06/2016,20:00:00,15.700 22791,10/06/2016,22:00:00,15.605 22792,11/06/2016,00:00:00,15.270 22793,11/06/2016,02:00:00,14.936 22794,11/06/2016,04:00:00,14.649 22795,11/06/2016,06:00:00,14.433 22796,11/06/2016,08:00:00,14.290 22797,11/06/2016,10:00:00,14.385 22798,11/06/2016,12:00:00,14.888 22799,11/06/2016,14:00:00,15.438 22800,11/06/2016,16:00:00,15.629 22801,11/06/2016,18:00:00,15.796 22802,11/06/2016,20:00:00,15.748 22803,11/06/2016,22:00:00,15.724 22804,12/06/2016,00:00:00,15.438 22805,12/06/2016,02:00:00,14.984 22806,12/06/2016,04:00:00,14.529 22807,12/06/2016,06:00:00,14.218 22808,12/06/2016,08:00:00,14.050 22809,12/06/2016,10:00:00,14.074 22810,12/06/2016,12:00:00,14.409 22811,12/06/2016,14:00:00,14.840 22812,12/06/2016,16:00:00,15.342 22813,12/06/2016,18:00:00,15.676 22814,12/06/2016,20:00:00,15.796 22815,12/06/2016,22:00:00,15.461 22816,13/06/2016,00:00:00,14.960 22817,13/06/2016,02:00:00,14.481 22818,13/06/2016,04:00:00,14.146 22819,13/06/2016,06:00:00,13.930 22820,13/06/2016,08:00:00,13.810 22821,13/06/2016,10:00:00,13.810 22822,13/06/2016,12:00:00,13.978 22823,13/06/2016,14:00:00,14.314 22824,13/06/2016,16:00:00,14.721 22825,13/06/2016,18:00:00,15.079 22826,13/06/2016,20:00:00,15.318 22827,13/06/2016,22:00:00,15.247 22828,14/06/2016,00:00:00,14.936 22829,14/06/2016,02:00:00,14.505 22830,14/06/2016,04:00:00,14.170 22831,14/06/2016,06:00:00,13.906 22832,14/06/2016,08:00:00,13.714 22833,14/06/2016,10:00:00,13.666 22834,14/06/2016,12:00:00,13.834 22835,14/06/2016,14:00:00,14.601 22836,14/06/2016,16:00:00,17.082 22837,14/06/2016,18:00:00,15.175 22838,14/06/2016,20:00:00,15.008 22839,14/06/2016,22:00:00,14.721 22840,15/06/2016,00:00:00,14.290 22841,15/06/2016,02:00:00,13.858 22842,15/06/2016,04:00:00,13.522 22843,15/06/2016,06:00:00,13.257 22844,15/06/2016,08:00:00,12.992 22845,15/06/2016,10:00:00,13.064 22846,15/06/2016,12:00:00,13.449 22847,15/06/2016,14:00:00,14.026 22848,15/06/2016,16:00:00,14.768 22849,15/06/2016,18:00:00,15.055 22850,15/06/2016,20:00:00,15.294 22851,15/06/2016,22:00:00,15.079 22852,16/06/2016,00:00:00,14.625 22853,16/06/2016,02:00:00,14.122 22854,16/06/2016,04:00:00,13.738 22855,16/06/2016,06:00:00,13.233 22856,16/06/2016,08:00:00,12.823 22857,16/06/2016,10:00:00,12.944 22858,16/06/2016,12:00:00,13.401 22859,16/06/2016,14:00:00,13.834 22860,16/06/2016,16:00:00,14.194 22861,16/06/2016,18:00:00,14.457 22862,16/06/2016,20:00:00,14.697 22863,16/06/2016,22:00:00,14.721 22864,17/06/2016,00:00:00,14.385 22865,17/06/2016,02:00:00,13.906 22866,17/06/2016,04:00:00,13.570 22867,17/06/2016,06:00:00,13.401 22868,17/06/2016,08:00:00,13.353 22869,17/06/2016,10:00:00,13.425 22870,17/06/2016,12:00:00,13.546 22871,17/06/2016,14:00:00,13.930 22872,17/06/2016,16:00:00,14.433 22873,17/06/2016,18:00:00,14.649 22874,17/06/2016,20:00:00,14.840 22875,17/06/2016,22:00:00,14.553 22876,18/06/2016,00:00:00,14.290 22877,18/06/2016,02:00:00,13.858 22878,18/06/2016,04:00:00,13.425 22879,18/06/2016,06:00:00,13.112 22880,18/06/2016,08:00:00,13.016 22881,18/06/2016,10:00:00,13.209 22882,18/06/2016,12:00:00,13.546 22883,18/06/2016,14:00:00,14.074 22884,18/06/2016,16:00:00,14.721 22885,18/06/2016,18:00:00,14.960 22886,18/06/2016,20:00:00,14.936 22887,18/06/2016,22:00:00,14.768 22888,19/06/2016,00:00:00,14.409 22889,19/06/2016,02:00:00,14.050 22890,19/06/2016,04:00:00,13.786 22891,19/06/2016,06:00:00,13.522 22892,19/06/2016,08:00:00,13.353 22893,19/06/2016,10:00:00,13.449 22894,19/06/2016,12:00:00,13.810 22895,19/06/2016,14:00:00,14.290 22896,19/06/2016,16:00:00,14.912 22897,19/06/2016,18:00:00,15.223 22898,19/06/2016,20:00:00,15.390 22899,19/06/2016,22:00:00,15.342 22900,20/06/2016,00:00:00,15.151 22901,20/06/2016,02:00:00,14.912 22902,20/06/2016,04:00:00,14.697 22903,20/06/2016,06:00:00,14.553 22904,20/06/2016,08:00:00,14.481 22905,20/06/2016,10:00:00,14.409 22906,20/06/2016,12:00:00,14.792 22907,20/06/2016,14:00:00,15.533 22908,20/06/2016,16:00:00,15.438 22909,20/06/2016,18:00:00,15.819 22910,20/06/2016,20:00:00,15.915 22911,20/06/2016,22:00:00,15.772 22912,21/06/2016,00:00:00,15.485 22913,21/06/2016,02:00:00,15.294 22914,21/06/2016,04:00:00,15.103 22915,21/06/2016,06:00:00,14.960 22916,21/06/2016,08:00:00,14.864 22917,21/06/2016,10:00:00,14.864 22918,21/06/2016,12:00:00,15.103 22919,21/06/2016,14:00:00,15.318 22920,21/06/2016,16:00:00,15.724 22921,21/06/2016,18:00:00,15.963 22922,21/06/2016,20:00:00,16.010 22923,21/06/2016,22:00:00,15.867 22924,22/06/2016,00:00:00,15.676 22925,22/06/2016,02:00:00,15.509 22926,22/06/2016,04:00:00,15.461 22927,22/06/2016,06:00:00,15.390 22928,22/06/2016,08:00:00,15.366 22929,22/06/2016,10:00:00,15.509 22930,22/06/2016,12:00:00,16.129 22931,22/06/2016,14:00:00,17.249 22932,22/06/2016,16:00:00,18.057 22933,22/06/2016,18:00:00,18.485 22934,22/06/2016,20:00:00,18.509 22935,22/06/2016,22:00:00,18.200 22936,23/06/2016,00:00:00,17.748 22937,23/06/2016,02:00:00,17.439 22938,23/06/2016,04:00:00,17.177 22939,23/06/2016,06:00:00,17.677 22940,23/06/2016,08:00:00,17.201 22941,23/06/2016,10:00:00,16.749 22942,23/06/2016,12:00:00,16.963 22943,23/06/2016,14:00:00,16.963 22944,23/06/2016,16:00:00,17.439 22945,23/06/2016,18:00:00,17.701 22946,23/06/2016,20:00:00,17.415 22947,23/06/2016,22:00:00,17.153 22948,24/06/2016,00:00:00,16.725 22949,24/06/2016,02:00:00,16.296 22950,24/06/2016,04:00:00,15.867 22951,24/06/2016,06:00:00,15.414 22952,24/06/2016,08:00:00,14.960 22953,24/06/2016,10:00:00,14.888 22954,24/06/2016,12:00:00,15.175 22955,24/06/2016,14:00:00,15.485 22956,24/06/2016,16:00:00,15.843 22957,24/06/2016,18:00:00,16.058 22958,24/06/2016,20:00:00,16.034 22959,24/06/2016,22:00:00,15.796 22960,25/06/2016,00:00:00,15.390 22961,25/06/2016,02:00:00,14.864 22962,25/06/2016,04:00:00,14.481 22963,25/06/2016,06:00:00,14.242 22964,25/06/2016,08:00:00,13.930 22965,25/06/2016,10:00:00,13.954 22966,25/06/2016,12:00:00,14.266 22967,25/06/2016,14:00:00,14.721 22968,25/06/2016,16:00:00,15.079 22969,25/06/2016,18:00:00,15.270 22970,25/06/2016,20:00:00,15.366 22971,25/06/2016,22:00:00,15.127 22972,26/06/2016,00:00:00,14.673 22973,26/06/2016,02:00:00,14.290 22974,26/06/2016,04:00:00,14.026 22975,26/06/2016,06:00:00,13.762 22976,26/06/2016,08:00:00,13.642 22977,26/06/2016,10:00:00,13.738 22978,26/06/2016,12:00:00,14.122 22979,26/06/2016,14:00:00,14.697 22980,26/06/2016,16:00:00,15.127 22981,26/06/2016,18:00:00,15.461 22982,26/06/2016,20:00:00,15.533 22983,26/06/2016,22:00:00,15.175 22984,27/06/2016,00:00:00,14.840 22985,27/06/2016,02:00:00,14.649 22986,27/06/2016,04:00:00,14.481 22987,27/06/2016,06:00:00,14.409 22988,27/06/2016,08:00:00,14.385 22989,27/06/2016,10:00:00,14.457 22990,27/06/2016,12:00:00,14.768 22991,27/06/2016,14:00:00,15.199 22992,27/06/2016,16:00:00,15.700 22993,27/06/2016,18:00:00,16.010 22994,27/06/2016,20:00:00,16.153 22995,27/06/2016,22:00:00,15.867 22996,28/06/2016,00:00:00,15.342 22997,28/06/2016,02:00:00,14.888 22998,28/06/2016,04:00:00,14.529 22999,28/06/2016,06:00:00,14.266 23000,28/06/2016,08:00:00,14.146 23001,28/06/2016,10:00:00,14.218 23002,28/06/2016,12:00:00,14.529 23003,28/06/2016,14:00:00,14.960 23004,28/06/2016,16:00:00,15.509 23005,28/06/2016,18:00:00,16.058 23006,28/06/2016,20:00:00,16.106 23007,28/06/2016,22:00:00,15.939 23008,29/06/2016,00:00:00,15.390 23009,29/06/2016,02:00:00,14.840 23010,29/06/2016,04:00:00,14.433 23011,29/06/2016,06:00:00,14.098 23012,29/06/2016,08:00:00,13.906 23013,29/06/2016,10:00:00,13.930 23014,29/06/2016,12:00:00,14.122 23015,29/06/2016,14:00:00,14.481 23016,29/06/2016,16:00:00,14.745 23017,29/06/2016,18:00:00,14.888 23018,29/06/2016,20:00:00,14.888 23019,29/06/2016,22:00:00,14.768 23020,30/06/2016,00:00:00,14.625 23021,30/06/2016,02:00:00,14.433 23022,30/06/2016,04:00:00,14.361 23023,30/06/2016,06:00:00,14.337 23024,30/06/2016,08:00:00,14.361 23025,30/06/2016,10:00:00,14.529 23026,30/06/2016,12:00:00,14.816 23027,30/06/2016,14:00:00,15.151 23028,30/06/2016,16:00:00,15.461 23029,30/06/2016,18:00:00,15.772 23030,30/06/2016,20:00:00,15.939 23031,30/06/2016,22:00:00,15.915 23032,01/07/2016,00:00:00,15.629 23033,01/07/2016,02:00:00,15.318 23034,01/07/2016,04:00:00,15.103 23035,01/07/2016,06:00:00,14.912 23036,01/07/2016,08:00:00,14.816 23037,01/07/2016,10:00:00,14.840 23038,01/07/2016,12:00:00,14.984 23039,01/07/2016,14:00:00,15.342 23040,01/07/2016,16:00:00,15.700 23041,01/07/2016,18:00:00,16.534 23042,01/07/2016,20:00:00,15.652 23043,01/07/2016,22:00:00,15.151 23044,02/07/2016,00:00:00,14.840 23045,02/07/2016,02:00:00,14.457 23046,02/07/2016,04:00:00,14.146 23047,02/07/2016,06:00:00,13.882 23048,02/07/2016,08:00:00,13.642 23049,02/07/2016,10:00:00,13.594 23050,02/07/2016,12:00:00,13.882 23051,02/07/2016,14:00:00,14.385 23052,02/07/2016,16:00:00,14.912 23053,02/07/2016,18:00:00,15.199 23054,02/07/2016,20:00:00,15.127 23055,02/07/2016,22:00:00,14.768 23056,03/07/2016,00:00:00,14.290 23057,03/07/2016,02:00:00,13.906 23058,03/07/2016,04:00:00,13.714 23059,03/07/2016,06:00:00,13.570 23060,03/07/2016,08:00:00,13.449 23061,03/07/2016,10:00:00,13.401 23062,03/07/2016,12:00:00,13.522 23063,03/07/2016,14:00:00,13.930 23064,03/07/2016,16:00:00,14.457 23065,03/07/2016,18:00:00,15.079 23066,03/07/2016,20:00:00,15.390 23067,03/07/2016,22:00:00,15.199 23068,04/07/2016,00:00:00,14.745 23069,04/07/2016,02:00:00,14.505 23070,04/07/2016,04:00:00,14.337 23071,04/07/2016,06:00:00,14.194 23072,04/07/2016,08:00:00,14.074 23073,04/07/2016,10:00:00,14.026 23074,04/07/2016,12:00:00,14.385 23075,04/07/2016,14:00:00,14.960 23076,04/07/2016,16:00:00,15.581 23077,04/07/2016,18:00:00,15.843 23078,04/07/2016,20:00:00,16.106 23079,04/07/2016,22:00:00,16.034 23080,05/07/2016,00:00:00,15.772 23081,05/07/2016,02:00:00,15.438 23082,05/07/2016,04:00:00,15.175 23083,05/07/2016,06:00:00,14.984 23084,05/07/2016,08:00:00,14.840 23085,05/07/2016,10:00:00,14.888 23086,05/07/2016,12:00:00,14.936 23087,05/07/2016,14:00:00,15.270 23088,05/07/2016,16:00:00,15.676 23089,05/07/2016,18:00:00,16.034 23090,05/07/2016,20:00:00,16.082 23091,05/07/2016,22:00:00,15.819 23092,06/07/2016,00:00:00,15.390 23093,06/07/2016,02:00:00,14.625 23094,06/07/2016,04:00:00,13.882 23095,06/07/2016,06:00:00,13.185 23096,06/07/2016,08:00:00,12.654 23097,06/07/2016,10:00:00,12.751 23098,06/07/2016,12:00:00,13.401 23099,06/07/2016,14:00:00,14.409 23100,06/07/2016,16:00:00,15.247 23101,06/07/2016,18:00:00,16.129 23102,06/07/2016,20:00:00,16.296 23103,06/07/2016,22:00:00,16.010 23104,07/07/2016,00:00:00,15.438 23105,07/07/2016,02:00:00,14.649 23106,07/07/2016,04:00:00,13.930 23107,07/07/2016,06:00:00,13.305 23108,07/07/2016,08:00:00,12.871 23109,07/07/2016,10:00:00,12.920 23110,07/07/2016,12:00:00,13.473 23111,07/07/2016,14:00:00,14.577 23112,07/07/2016,16:00:00,15.509 23113,07/07/2016,18:00:00,16.415 23114,07/07/2016,20:00:00,16.820 23115,07/07/2016,22:00:00,16.749 23116,08/07/2016,00:00:00,16.201 23117,08/07/2016,02:00:00,15.461 23118,08/07/2016,04:00:00,14.792 23119,08/07/2016,06:00:00,14.266 23120,08/07/2016,08:00:00,13.930 23121,08/07/2016,10:00:00,14.122 23122,08/07/2016,12:00:00,14.649 23123,08/07/2016,14:00:00,15.605 23124,08/07/2016,16:00:00,16.415 23125,08/07/2016,18:00:00,16.796 23126,08/07/2016,20:00:00,17.011 23127,08/07/2016,22:00:00,16.844 23128,09/07/2016,00:00:00,16.534 23129,09/07/2016,02:00:00,16.177 23130,09/07/2016,04:00:00,15.867 23131,09/07/2016,06:00:00,15.676 23132,09/07/2016,08:00:00,15.581 23133,09/07/2016,10:00:00,15.652 23134,09/07/2016,12:00:00,16.129 23135,09/07/2016,14:00:00,17.034 23136,09/07/2016,16:00:00,17.962 23137,09/07/2016,18:00:00,18.628 23138,09/07/2016,20:00:00,18.985 23139,09/07/2016,22:00:00,18.818 23140,10/07/2016,00:00:00,18.319 23141,10/07/2016,02:00:00,17.510 23142,10/07/2016,04:00:00,16.868 23143,10/07/2016,06:00:00,16.415 23144,10/07/2016,08:00:00,16.106 23145,10/07/2016,10:00:00,16.058 23146,10/07/2016,12:00:00,16.177 23147,10/07/2016,14:00:00,16.487 23148,10/07/2016,16:00:00,17.201 23149,10/07/2016,18:00:00,17.819 23150,10/07/2016,20:00:00,17.986 23151,10/07/2016,22:00:00,17.891 23152,11/07/2016,00:00:00,17.320 23153,11/07/2016,02:00:00,16.725 23154,11/07/2016,04:00:00,16.225 23155,11/07/2016,06:00:00,15.867 23156,11/07/2016,08:00:00,15.629 23157,11/07/2016,10:00:00,15.581 23158,11/07/2016,12:00:00,15.772 23159,11/07/2016,14:00:00,16.034 23160,11/07/2016,16:00:00,16.487 23161,11/07/2016,18:00:00,16.725 23162,11/07/2016,20:00:00,16.701 23163,11/07/2016,22:00:00,16.630 23164,12/07/2016,00:00:00,16.344 23165,12/07/2016,02:00:00,15.939 23166,12/07/2016,04:00:00,15.533 23167,12/07/2016,06:00:00,15.151 23168,12/07/2016,08:00:00,14.960 23169,12/07/2016,10:00:00,14.912 23170,12/07/2016,12:00:00,15.079 23171,12/07/2016,14:00:00,15.438 23172,12/07/2016,16:00:00,15.963 23173,12/07/2016,18:00:00,16.010 23174,12/07/2016,20:00:00,16.010 23175,12/07/2016,22:00:00,15.748 23176,13/07/2016,00:00:00,15.342 23177,13/07/2016,02:00:00,14.840 23178,13/07/2016,04:00:00,14.314 23179,13/07/2016,06:00:00,13.978 23180,13/07/2016,08:00:00,13.738 23181,13/07/2016,10:00:00,13.690 23182,13/07/2016,12:00:00,13.810 23183,13/07/2016,14:00:00,14.122 23184,13/07/2016,16:00:00,14.457 23185,13/07/2016,18:00:00,14.529 23186,13/07/2016,20:00:00,15.199 23187,13/07/2016,22:00:00,14.768 23188,14/07/2016,00:00:00,14.457 23189,14/07/2016,02:00:00,13.882 23190,14/07/2016,04:00:00,13.353 23191,14/07/2016,06:00:00,12.944 23192,14/07/2016,08:00:00,12.678 23193,14/07/2016,10:00:00,12.799 23194,14/07/2016,12:00:00,13.209 23195,14/07/2016,14:00:00,13.858 23196,14/07/2016,16:00:00,14.553 23197,14/07/2016,18:00:00,14.936 23198,14/07/2016,20:00:00,15.270 23199,14/07/2016,22:00:00,15.175 23200,15/07/2016,00:00:00,14.792 23201,15/07/2016,02:00:00,14.050 23202,15/07/2016,04:00:00,13.209 23203,15/07/2016,06:00:00,12.485 23204,15/07/2016,08:00:00,12.025 23205,15/07/2016,10:00:00,12.292 23206,15/07/2016,12:00:00,12.871 23207,15/07/2016,14:00:00,13.810 23208,15/07/2016,16:00:00,14.721 23209,15/07/2016,18:00:00,15.438 23210,15/07/2016,20:00:00,15.724 23211,15/07/2016,22:00:00,15.819 23212,16/07/2016,00:00:00,15.700 23213,16/07/2016,02:00:00,15.366 23214,16/07/2016,04:00:00,14.840 23215,16/07/2016,06:00:00,14.314 23216,16/07/2016,08:00:00,14.074 23217,16/07/2016,10:00:00,14.194 23218,16/07/2016,12:00:00,14.649 23219,16/07/2016,14:00:00,15.605 23220,16/07/2016,16:00:00,16.534 23221,16/07/2016,18:00:00,17.034 23222,16/07/2016,20:00:00,17.677 23223,16/07/2016,22:00:00,17.534 23224,17/07/2016,00:00:00,17.011 23225,17/07/2016,02:00:00,16.392 23226,17/07/2016,04:00:00,15.557 23227,17/07/2016,06:00:00,14.792 23228,17/07/2016,08:00:00,14.266 23229,17/07/2016,10:00:00,14.385 23230,17/07/2016,12:00:00,14.936 23231,17/07/2016,14:00:00,16.058 23232,17/07/2016,16:00:00,17.130 23233,17/07/2016,18:00:00,17.843 23234,17/07/2016,20:00:00,18.461 23235,17/07/2016,22:00:00,18.366 23236,18/07/2016,00:00:00,17.986 23237,18/07/2016,02:00:00,17.463 23238,18/07/2016,04:00:00,16.677 23239,18/07/2016,06:00:00,15.915 23240,18/07/2016,08:00:00,15.390 23241,18/07/2016,10:00:00,15.509 23242,18/07/2016,12:00:00,16.177 23243,18/07/2016,14:00:00,17.320 23244,18/07/2016,16:00:00,18.461 23245,18/07/2016,18:00:00,19.175 23246,18/07/2016,20:00:00,19.746 23247,18/07/2016,22:00:00,19.579 23248,19/07/2016,00:00:00,19.127 23249,19/07/2016,02:00:00,18.628 23250,19/07/2016,04:00:00,17.938 23251,19/07/2016,06:00:00,17.677 23252,19/07/2016,08:00:00,17.463 23253,19/07/2016,10:00:00,17.629 23254,19/07/2016,12:00:00,18.533 23255,19/07/2016,14:00:00,19.722 23256,19/07/2016,16:00:00,20.746 23257,19/07/2016,18:00:00,21.151 23258,19/07/2016,20:00:00,21.604 23259,19/07/2016,22:00:00,21.390 23260,20/07/2016,00:00:00,20.960 23261,20/07/2016,02:00:00,20.913 23262,20/07/2016,04:00:00,20.460 23263,20/07/2016,06:00:00,19.841 23264,20/07/2016,08:00:00,19.341 23265,20/07/2016,10:00:00,19.080 23266,20/07/2016,12:00:00,19.222 23267,20/07/2016,14:00:00,19.841 23268,20/07/2016,16:00:00,20.507 23269,20/07/2016,18:00:00,20.674 23270,20/07/2016,20:00:00,20.722 23271,20/07/2016,22:00:00,20.222 23272,21/07/2016,00:00:00,19.674 23273,21/07/2016,02:00:00,19.270 23274,21/07/2016,04:00:00,18.723 23275,21/07/2016,06:00:00,18.010 23276,21/07/2016,08:00:00,17.486 23277,21/07/2016,10:00:00,17.320 23278,21/07/2016,12:00:00,17.344 23279,21/07/2016,14:00:00,17.653 23280,21/07/2016,16:00:00,17.986 23281,21/07/2016,18:00:00,18.343 23282,21/07/2016,20:00:00,18.533 23283,21/07/2016,22:00:00,18.295 23284,22/07/2016,00:00:00,17.891 23285,22/07/2016,02:00:00,17.368 23286,22/07/2016,04:00:00,16.939 23287,22/07/2016,06:00:00,16.534 23288,22/07/2016,08:00:00,16.201 23289,22/07/2016,10:00:00,16.153 23290,22/07/2016,12:00:00,16.439 23291,22/07/2016,14:00:00,16.963 23292,22/07/2016,16:00:00,17.629 23293,22/07/2016,18:00:00,17.962 23294,22/07/2016,20:00:00,18.366 23295,22/07/2016,22:00:00,18.081 23296,23/07/2016,00:00:00,17.510 23297,23/07/2016,02:00:00,16.987 23298,23/07/2016,04:00:00,16.392 23299,23/07/2016,06:00:00,15.724 23300,23/07/2016,08:00:00,15.247 23301,23/07/2016,10:00:00,15.390 23302,23/07/2016,12:00:00,15.915 23303,23/07/2016,14:00:00,16.701 23304,23/07/2016,16:00:00,17.296 23305,23/07/2016,18:00:00,17.796 23306,23/07/2016,20:00:00,18.247 23307,23/07/2016,22:00:00,18.057 23308,24/07/2016,00:00:00,17.534 23309,24/07/2016,02:00:00,17.011 23310,24/07/2016,04:00:00,16.392 23311,24/07/2016,06:00:00,15.676 23312,24/07/2016,08:00:00,15.175 23313,24/07/2016,10:00:00,15.318 23314,24/07/2016,12:00:00,15.843 23315,24/07/2016,14:00:00,16.630 23316,24/07/2016,16:00:00,17.272 23317,24/07/2016,18:00:00,17.748 23318,24/07/2016,20:00:00,17.986 23319,24/07/2016,22:00:00,18.033 23320,25/07/2016,00:00:00,18.033 23321,25/07/2016,02:00:00,17.986 23322,25/07/2016,04:00:00,17.867 23323,25/07/2016,06:00:00,17.701 23324,25/07/2016,08:00:00,17.439 23325,25/07/2016,10:00:00,17.177 23326,25/07/2016,12:00:00,17.249 23327,25/07/2016,14:00:00,17.439 23328,25/07/2016,16:00:00,17.819 23329,25/07/2016,18:00:00,18.033 23330,25/07/2016,20:00:00,18.010 23331,25/07/2016,22:00:00,17.582 23332,26/07/2016,00:00:00,17.058 23333,26/07/2016,02:00:00,16.463 23334,26/07/2016,04:00:00,15.843 23335,26/07/2016,06:00:00,15.270 23336,26/07/2016,08:00:00,15.008 23337,26/07/2016,10:00:00,15.175 23338,26/07/2016,12:00:00,15.318 23339,26/07/2016,14:00:00,15.485 23340,26/07/2016,16:00:00,15.772 23341,26/07/2016,18:00:00,15.963 23342,26/07/2016,20:00:00,16.153 23343,26/07/2016,22:00:00,16.153 23344,27/07/2016,00:00:00,16.153 23345,27/07/2016,02:00:00,16.034 23346,27/07/2016,04:00:00,15.652 23347,27/07/2016,06:00:00,15.509 23348,27/07/2016,08:00:00,15.390 23349,27/07/2016,10:00:00,15.414 23350,27/07/2016,12:00:00,15.724 23351,27/07/2016,14:00:00,16.201 23352,27/07/2016,16:00:00,16.701 23353,27/07/2016,18:00:00,17.082 23354,27/07/2016,20:00:00,17.344 23355,27/07/2016,22:00:00,17.320 23356,28/07/2016,00:00:00,17.320 23357,28/07/2016,02:00:00,17.225 23358,28/07/2016,04:00:00,17.034 23359,28/07/2016,06:00:00,16.796 23360,28/07/2016,08:00:00,16.487 23361,28/07/2016,10:00:00,16.392 23362,28/07/2016,12:00:00,16.534 23363,28/07/2016,14:00:00,16.654 23364,28/07/2016,16:00:00,16.868 23365,28/07/2016,18:00:00,17.272 23366,28/07/2016,20:00:00,17.463 23367,28/07/2016,22:00:00,17.534 23368,29/07/2016,00:00:00,17.534 23369,29/07/2016,02:00:00,18.200 23370,29/07/2016,04:00:00,17.796 23371,29/07/2016,06:00:00,17.153 23372,29/07/2016,08:00:00,16.892 23373,29/07/2016,10:00:00,16.677 23374,29/07/2016,12:00:00,16.749 23375,29/07/2016,14:00:00,16.963 23376,29/07/2016,16:00:00,17.296 23377,29/07/2016,18:00:00,17.629 23378,29/07/2016,20:00:00,17.653 23379,29/07/2016,22:00:00,17.463 23380,30/07/2016,00:00:00,17.177 23381,30/07/2016,02:00:00,16.773 23382,30/07/2016,04:00:00,16.511 23383,30/07/2016,06:00:00,16.296 23384,30/07/2016,08:00:00,16.129 23385,30/07/2016,10:00:00,16.082 23386,30/07/2016,12:00:00,16.201 23387,30/07/2016,14:00:00,16.368 23388,30/07/2016,16:00:00,16.582 23389,30/07/2016,18:00:00,16.773 23390,30/07/2016,20:00:00,16.892 23391,30/07/2016,22:00:00,16.963 23392,31/07/2016,00:00:00,16.820 23393,31/07/2016,02:00:00,16.630 23394,31/07/2016,04:00:00,16.153 23395,31/07/2016,06:00:00,15.843 23396,31/07/2016,08:00:00,15.581 23397,31/07/2016,10:00:00,15.605 23398,31/07/2016,12:00:00,15.939 23399,31/07/2016,14:00:00,16.582 23400,31/07/2016,16:00:00,16.963 23401,31/07/2016,18:00:00,17.058 23402,31/07/2016,20:00:00,17.272 23403,31/07/2016,22:00:00,16.868 23404,01/08/2016,00:00:00,16.272 23405,01/08/2016,02:00:00,15.652 23406,01/08/2016,04:00:00,14.960 23407,01/08/2016,06:00:00,14.314 23408,01/08/2016,08:00:00,13.810 23409,01/08/2016,10:00:00,13.978 23410,01/08/2016,12:00:00,14.361 23411,01/08/2016,14:00:00,14.888 23412,01/08/2016,16:00:00,15.318 23413,01/08/2016,18:00:00,15.509 23414,01/08/2016,20:00:00,15.796 23415,01/08/2016,22:00:00,15.867 23416,02/08/2016,00:00:00,15.819 23417,02/08/2016,02:00:00,15.772 23418,02/08/2016,04:00:00,15.700 23419,02/08/2016,06:00:00,15.939 23420,02/08/2016,08:00:00,15.772 23421,02/08/2016,10:00:00,15.843 23422,02/08/2016,12:00:00,15.963 23423,02/08/2016,14:00:00,16.201 23424,02/08/2016,16:00:00,16.558 23425,02/08/2016,18:00:00,17.034 23426,02/08/2016,20:00:00,17.106 23427,02/08/2016,22:00:00,17.153 23428,03/08/2016,00:00:00,17.130 23429,03/08/2016,02:00:00,16.963 23430,03/08/2016,04:00:00,16.796 23431,03/08/2016,06:00:00,16.654 23432,03/08/2016,08:00:00,16.606 23433,03/08/2016,10:00:00,16.677 23434,03/08/2016,12:00:00,16.892 23435,03/08/2016,14:00:00,17.153 23436,03/08/2016,16:00:00,17.510 23437,03/08/2016,18:00:00,17.962 23438,03/08/2016,20:00:00,17.867 23439,03/08/2016,22:00:00,17.629 23440,04/08/2016,00:00:00,17.320 23441,04/08/2016,02:00:00,16.915 23442,04/08/2016,04:00:00,16.487 23443,04/08/2016,06:00:00,16.106 23444,04/08/2016,08:00:00,15.843 23445,04/08/2016,10:00:00,15.772 23446,04/08/2016,12:00:00,16.010 23447,04/08/2016,14:00:00,16.487 23448,04/08/2016,16:00:00,16.868 23449,04/08/2016,18:00:00,17.011 23450,04/08/2016,20:00:00,17.130 23451,04/08/2016,22:00:00,16.892 23452,05/08/2016,00:00:00,16.654 23453,05/08/2016,02:00:00,16.320 23454,05/08/2016,04:00:00,15.867 23455,05/08/2016,06:00:00,15.318 23456,05/08/2016,08:00:00,14.912 23457,05/08/2016,10:00:00,14.984 23458,05/08/2016,12:00:00,15.175 23459,05/08/2016,14:00:00,15.724 23460,05/08/2016,16:00:00,16.225 23461,05/08/2016,18:00:00,16.272 23462,05/08/2016,20:00:00,16.511 23463,05/08/2016,22:00:00,16.249 23464,06/08/2016,00:00:00,15.748 23465,06/08/2016,02:00:00,15.318 23466,06/08/2016,04:00:00,14.912 23467,06/08/2016,06:00:00,14.505 23468,06/08/2016,08:00:00,14.242 23469,06/08/2016,10:00:00,14.553 23470,06/08/2016,12:00:00,14.984 23471,06/08/2016,14:00:00,15.629 23472,06/08/2016,16:00:00,16.463 23473,06/08/2016,18:00:00,16.939 23474,06/08/2016,20:00:00,17.368 23475,06/08/2016,22:00:00,17.130 23476,07/08/2016,00:00:00,16.654 23477,07/08/2016,02:00:00,16.320 23478,07/08/2016,04:00:00,15.843 23479,07/08/2016,06:00:00,15.294 23480,07/08/2016,08:00:00,14.984 23481,07/08/2016,10:00:00,15.318 23482,07/08/2016,12:00:00,15.748 23483,07/08/2016,14:00:00,16.558 23484,07/08/2016,16:00:00,17.558 23485,07/08/2016,18:00:00,18.105 23486,07/08/2016,20:00:00,18.343 23487,07/08/2016,22:00:00,18.176 23488,08/08/2016,00:00:00,17.819 23489,08/08/2016,02:00:00,17.486 23490,08/08/2016,04:00:00,17.106 23491,08/08/2016,06:00:00,16.749 23492,08/08/2016,08:00:00,16.296 23493,08/08/2016,10:00:00,16.153 23494,08/08/2016,12:00:00,16.272 23495,08/08/2016,14:00:00,16.487 23496,08/08/2016,16:00:00,16.820 23497,08/08/2016,18:00:00,16.844 23498,08/08/2016,20:00:00,16.582 23499,08/08/2016,22:00:00,16.106 23500,09/08/2016,00:00:00,15.796 23501,09/08/2016,02:00:00,15.438 23502,09/08/2016,04:00:00,14.936 23503,09/08/2016,06:00:00,14.194 23504,09/08/2016,08:00:00,13.954 23505,09/08/2016,10:00:00,14.409 23506,09/08/2016,12:00:00,14.721 23507,09/08/2016,14:00:00,14.960 23508,09/08/2016,16:00:00,15.342 23509,09/08/2016,18:00:00,15.414 23510,09/08/2016,20:00:00,15.461 23511,09/08/2016,22:00:00,14.792 23512,10/08/2016,00:00:00,13.906 23513,10/08/2016,02:00:00,13.329 23514,10/08/2016,04:00:00,13.257 23515,10/08/2016,06:00:00,13.377 23516,10/08/2016,08:00:00,13.233 23517,10/08/2016,10:00:00,13.522 23518,10/08/2016,12:00:00,13.714 23519,10/08/2016,14:00:00,13.978 23520,10/08/2016,16:00:00,14.194 23521,10/08/2016,18:00:00,14.290 23522,10/08/2016,20:00:00,14.266 23523,10/08/2016,22:00:00,13.930 23524,11/08/2016,00:00:00,13.257 23525,11/08/2016,02:00:00,12.871 23526,11/08/2016,04:00:00,12.968 23527,11/08/2016,06:00:00,13.281 23528,11/08/2016,08:00:00,13.401 23529,11/08/2016,10:00:00,13.642 23530,11/08/2016,12:00:00,14.146 23531,11/08/2016,14:00:00,14.697 23532,11/08/2016,16:00:00,15.461 23533,11/08/2016,18:00:00,15.676 23534,11/08/2016,20:00:00,15.485 23535,11/08/2016,22:00:00,15.294 23536,12/08/2016,00:00:00,15.055 23537,12/08/2016,02:00:00,14.936 23538,12/08/2016,04:00:00,14.768 23539,12/08/2016,06:00:00,14.577 23540,12/08/2016,08:00:00,14.074 23541,12/08/2016,10:00:00,14.529 23542,12/08/2016,12:00:00,14.936 23543,12/08/2016,14:00:00,15.605 23544,12/08/2016,16:00:00,16.606 23545,12/08/2016,18:00:00,16.987 23546,12/08/2016,20:00:00,17.011 23547,12/08/2016,22:00:00,16.129 23548,13/08/2016,00:00:00,14.984 23549,13/08/2016,02:00:00,14.002 23550,13/08/2016,04:00:00,13.353 23551,13/08/2016,06:00:00,13.112 23552,13/08/2016,08:00:00,13.666 23553,13/08/2016,10:00:00,14.074 23554,13/08/2016,12:00:00,14.529 23555,13/08/2016,14:00:00,15.247 23556,13/08/2016,16:00:00,16.272 23557,13/08/2016,18:00:00,16.987 23558,13/08/2016,20:00:00,17.368 23559,13/08/2016,22:00:00,16.773 23560,14/08/2016,00:00:00,15.605 23561,14/08/2016,02:00:00,14.816 23562,14/08/2016,04:00:00,14.242 23563,14/08/2016,06:00:00,14.409 23564,14/08/2016,08:00:00,14.649 23565,14/08/2016,10:00:00,14.936 23566,14/08/2016,12:00:00,15.247 23567,14/08/2016,14:00:00,15.939 23568,14/08/2016,16:00:00,16.868 23569,14/08/2016,18:00:00,17.391 23570,14/08/2016,20:00:00,17.463 23571,14/08/2016,22:00:00,16.773 23572,15/08/2016,00:00:00,15.819 23573,15/08/2016,02:00:00,15.055 23574,15/08/2016,04:00:00,14.170 23575,15/08/2016,06:00:00,13.570 23576,15/08/2016,08:00:00,13.377 23577,15/08/2016,10:00:00,14.242 23578,15/08/2016,12:00:00,15.008 23579,15/08/2016,14:00:00,15.963 23580,15/08/2016,16:00:00,16.939 23581,15/08/2016,18:00:00,17.510 23582,15/08/2016,20:00:00,17.843 23583,15/08/2016,22:00:00,17.011 23584,16/08/2016,00:00:00,15.819 23585,16/08/2016,02:00:00,14.745 23586,16/08/2016,04:00:00,14.074 23587,16/08/2016,06:00:00,13.377 23588,16/08/2016,08:00:00,13.040 23589,16/08/2016,10:00:00,14.314 23590,16/08/2016,12:00:00,15.175 23591,16/08/2016,14:00:00,15.915 23592,16/08/2016,16:00:00,16.773 23593,16/08/2016,18:00:00,17.391 23594,16/08/2016,20:00:00,17.605 23595,16/08/2016,22:00:00,16.439 23596,17/08/2016,00:00:00,14.984 23597,17/08/2016,02:00:00,14.170 23598,17/08/2016,04:00:00,13.666 23599,17/08/2016,06:00:00,14.625 23600,17/08/2016,08:00:00,14.816 23601,17/08/2016,10:00:00,15.103 23602,17/08/2016,12:00:00,15.796 23603,17/08/2016,14:00:00,16.654 23604,17/08/2016,16:00:00,17.701 23605,17/08/2016,18:00:00,18.533 23606,17/08/2016,20:00:00,18.319 23607,17/08/2016,22:00:00,18.010 23608,18/08/2016,00:00:00,17.843 23609,18/08/2016,02:00:00,17.677 23610,18/08/2016,04:00:00,17.082 23611,18/08/2016,06:00:00,16.773 23612,18/08/2016,08:00:00,16.606 23613,18/08/2016,10:00:00,16.868 23614,18/08/2016,12:00:00,16.987 23615,18/08/2016,14:00:00,17.153 23616,18/08/2016,16:00:00,17.344 23617,18/08/2016,18:00:00,17.439 23618,18/08/2016,20:00:00,17.748 23619,18/08/2016,22:00:00,17.344 23620,19/08/2016,00:00:00,16.987 23621,19/08/2016,02:00:00,16.654 23622,19/08/2016,04:00:00,16.344 23623,19/08/2016,06:00:00,16.225 23624,19/08/2016,08:00:00,16.153 23625,19/08/2016,10:00:00,16.058 23626,19/08/2016,12:00:00,16.106 23627,19/08/2016,14:00:00,16.201 23628,19/08/2016,16:00:00,16.368 23629,19/08/2016,18:00:00,16.534 23630,19/08/2016,20:00:00,16.701 23631,19/08/2016,22:00:00,16.654 23632,20/08/2016,00:00:00,16.463 23633,20/08/2016,02:00:00,16.201 23634,20/08/2016,04:00:00,15.986 23635,20/08/2016,06:00:00,15.796 23636,20/08/2016,08:00:00,15.581 23637,20/08/2016,10:00:00,15.485 23638,20/08/2016,12:00:00,15.724 23639,20/08/2016,14:00:00,15.986 23640,20/08/2016,16:00:00,16.415 23641,20/08/2016,18:00:00,16.439 23642,20/08/2016,20:00:00,15.843 23643,20/08/2016,22:00:00,15.700 23644,21/08/2016,00:00:00,15.461 23645,21/08/2016,02:00:00,15.270 23646,21/08/2016,04:00:00,15.103 23647,21/08/2016,06:00:00,15.103 23648,21/08/2016,08:00:00,15.008 23649,21/08/2016,10:00:00,14.984 23650,21/08/2016,12:00:00,15.127 23651,21/08/2016,14:00:00,15.438 23652,21/08/2016,16:00:00,16.129 23653,21/08/2016,18:00:00,16.249 23654,21/08/2016,20:00:00,15.939 23655,21/08/2016,22:00:00,15.915 23656,22/08/2016,00:00:00,15.819 23657,22/08/2016,02:00:00,15.294 23658,22/08/2016,04:00:00,14.984 23659,22/08/2016,06:00:00,14.960 23660,22/08/2016,08:00:00,14.721 23661,22/08/2016,10:00:00,15.223 23662,22/08/2016,12:00:00,15.605 23663,22/08/2016,14:00:00,16.249 23664,22/08/2016,16:00:00,17.153 23665,22/08/2016,18:00:00,17.915 23666,22/08/2016,20:00:00,18.295 23667,22/08/2016,22:00:00,17.368 23668,23/08/2016,00:00:00,16.106 23669,23/08/2016,02:00:00,15.318 23670,23/08/2016,04:00:00,14.433 23671,23/08/2016,06:00:00,13.978 23672,23/08/2016,08:00:00,13.906 23673,23/08/2016,10:00:00,15.939 23674,23/08/2016,12:00:00,17.153 23675,23/08/2016,14:00:00,18.033 23676,23/08/2016,16:00:00,18.866 23677,23/08/2016,18:00:00,19.651 23678,23/08/2016,20:00:00,20.365 23679,23/08/2016,22:00:00,19.341 23680,24/08/2016,00:00:00,18.105 23681,24/08/2016,02:00:00,17.344 23682,24/08/2016,04:00:00,18.057 23683,24/08/2016,06:00:00,18.343 23684,24/08/2016,08:00:00,17.201 23685,24/08/2016,10:00:00,18.390 23686,24/08/2016,12:00:00,19.365 23687,24/08/2016,14:00:00,20.317 23688,24/08/2016,16:00:00,21.151 23689,24/08/2016,18:00:00,21.652 23690,24/08/2016,20:00:00,20.817 23691,24/08/2016,22:00:00,19.365 23692,25/08/2016,00:00:00,17.915 23693,25/08/2016,02:00:00,16.987 23694,25/08/2016,04:00:00,16.558 23695,25/08/2016,06:00:00,16.177 23696,25/08/2016,08:00:00,15.772 23697,25/08/2016,10:00:00,17.701 23698,25/08/2016,12:00:00,18.580 23699,25/08/2016,14:00:00,19.722 23700,25/08/2016,16:00:00,20.198 23701,25/08/2016,18:00:00,21.151 23702,25/08/2016,20:00:00,21.199 23703,25/08/2016,22:00:00,19.817 23704,26/08/2016,00:00:00,18.557 23705,26/08/2016,02:00:00,18.390 23706,26/08/2016,04:00:00,18.200 23707,26/08/2016,06:00:00,17.130 23708,26/08/2016,08:00:00,16.749 23709,26/08/2016,10:00:00,17.915 23710,26/08/2016,12:00:00,18.438 23711,26/08/2016,14:00:00,18.866 23712,26/08/2016,16:00:00,19.246 23713,26/08/2016,18:00:00,19.532 23714,26/08/2016,20:00:00,19.341 23715,26/08/2016,22:00:00,18.366 23716,27/08/2016,00:00:00,16.915 23717,27/08/2016,02:00:00,16.153 23718,27/08/2016,04:00:00,15.629 23719,27/08/2016,06:00:00,15.223 23720,27/08/2016,08:00:00,14.697 23721,27/08/2016,10:00:00,17.486 23722,27/08/2016,12:00:00,18.580 23723,27/08/2016,14:00:00,19.532 23724,27/08/2016,16:00:00,20.531 23725,27/08/2016,18:00:00,21.008 23726,27/08/2016,20:00:00,20.698 23727,27/08/2016,22:00:00,19.674 23728,28/08/2016,00:00:00,18.723 23729,28/08/2016,02:00:00,17.962 23730,28/08/2016,04:00:00,17.177 23731,28/08/2016,06:00:00,16.963 23732,28/08/2016,08:00:00,16.677 23733,28/08/2016,10:00:00,17.201 23734,28/08/2016,12:00:00,16.963 23735,28/08/2016,14:00:00,17.368 23736,28/08/2016,16:00:00,18.081 23737,28/08/2016,18:00:00,18.057 23738,28/08/2016,20:00:00,17.701 23739,28/08/2016,22:00:00,17.463 23740,29/08/2016,00:00:00,16.820 23741,29/08/2016,02:00:00,16.630 23742,29/08/2016,04:00:00,16.439 23743,29/08/2016,06:00:00,16.344 23744,29/08/2016,08:00:00,16.439 23745,29/08/2016,10:00:00,16.392 23746,29/08/2016,12:00:00,16.701 23747,29/08/2016,14:00:00,17.391 23748,29/08/2016,16:00:00,17.629 23749,29/08/2016,18:00:00,17.819 23750,29/08/2016,20:00:00,17.819 23751,29/08/2016,22:00:00,16.177 23752,30/08/2016,00:00:00,15.676 23753,30/08/2016,02:00:00,15.629 23754,30/08/2016,04:00:00,15.342 23755,30/08/2016,06:00:00,14.385 23756,30/08/2016,08:00:00,14.409 23757,30/08/2016,10:00:00,15.175 23758,30/08/2016,12:00:00,16.392 23759,30/08/2016,14:00:00,17.201 23760,30/08/2016,16:00:00,17.534 23761,30/08/2016,18:00:00,18.081 23762,30/08/2016,20:00:00,18.247 23763,30/08/2016,22:00:00,16.511 23764,31/08/2016,00:00:00,14.721 23765,31/08/2016,02:00:00,13.377 23766,31/08/2016,04:00:00,12.751 23767,31/08/2016,06:00:00,12.292 23768,31/08/2016,08:00:00,12.992 23769,31/08/2016,10:00:00,14.721 23770,31/08/2016,12:00:00,16.082 23771,31/08/2016,14:00:00,16.725 23772,31/08/2016,16:00:00,17.534 23773,31/08/2016,18:00:00,18.390 23774,31/08/2016,20:00:00,18.010 23775,31/08/2016,22:00:00,15.915 23776,01/09/2016,00:00:00,14.050 23777,01/09/2016,02:00:00,13.064 23778,01/09/2016,04:00:00,12.896 23779,01/09/2016,06:00:00,14.625 23780,01/09/2016,08:00:00,14.960 23781,01/09/2016,10:00:00,14.936 23782,01/09/2016,12:00:00,15.772 23783,01/09/2016,14:00:00,16.392 23784,01/09/2016,16:00:00,17.320 23785,01/09/2016,18:00:00,18.105 23786,01/09/2016,20:00:00,17.772 23787,01/09/2016,22:00:00,16.249 23788,02/09/2016,00:00:00,14.242 23789,02/09/2016,02:00:00,13.522 23790,02/09/2016,04:00:00,12.050 23791,02/09/2016,06:00:00,11.224 23792,02/09/2016,08:00:00,11.224 23793,02/09/2016,10:00:00,13.906 23794,02/09/2016,12:00:00,15.533 23795,02/09/2016,14:00:00,16.534 23796,02/09/2016,16:00:00,17.439 23797,02/09/2016,18:00:00,17.629 23798,02/09/2016,20:00:00,16.868 23799,02/09/2016,22:00:00,16.201 23800,03/09/2016,00:00:00,16.320 23801,03/09/2016,02:00:00,16.534 23802,03/09/2016,04:00:00,15.223 23803,03/09/2016,06:00:00,13.954 23804,03/09/2016,08:00:00,13.762 23805,03/09/2016,10:00:00,15.485 23806,03/09/2016,12:00:00,16.201 23807,03/09/2016,14:00:00,17.486 23808,03/09/2016,16:00:00,18.485 23809,03/09/2016,18:00:00,19.032 23810,03/09/2016,20:00:00,18.913 23811,03/09/2016,22:00:00,17.962 23812,04/09/2016,00:00:00,17.629 23813,04/09/2016,02:00:00,17.938 23814,04/09/2016,04:00:00,18.295 23815,04/09/2016,06:00:00,17.463 23816,04/09/2016,08:00:00,17.653 23817,04/09/2016,10:00:00,17.439 23818,04/09/2016,12:00:00,17.153 23819,04/09/2016,14:00:00,17.272 23820,04/09/2016,16:00:00,16.939 23821,04/09/2016,18:00:00,16.701 23822,04/09/2016,20:00:00,16.582 23823,04/09/2016,22:00:00,16.868 23824,05/09/2016,00:00:00,16.701 23825,05/09/2016,02:00:00,16.630 23826,05/09/2016,04:00:00,16.630 23827,05/09/2016,06:00:00,16.654 23828,05/09/2016,08:00:00,16.963 23829,05/09/2016,10:00:00,17.510 23830,05/09/2016,12:00:00,18.033 23831,05/09/2016,14:00:00,18.366 23832,05/09/2016,16:00:00,18.366 23833,05/09/2016,18:00:00,18.366 23834,05/09/2016,20:00:00,18.247 23835,05/09/2016,22:00:00,18.105 23836,06/09/2016,00:00:00,17.986 23837,06/09/2016,02:00:00,17.962 23838,06/09/2016,04:00:00,17.915 23839,06/09/2016,06:00:00,17.843 23840,06/09/2016,08:00:00,17.748 23841,06/09/2016,10:00:00,17.748 23842,06/09/2016,12:00:00,17.843 23843,06/09/2016,14:00:00,18.010 23844,06/09/2016,16:00:00,18.319 23845,06/09/2016,18:00:00,18.604 23846,06/09/2016,20:00:00,18.652 23847,06/09/2016,22:00:00,17.986 23848,07/09/2016,00:00:00,17.938 23849,07/09/2016,02:00:00,17.962 23850,07/09/2016,04:00:00,16.868 23851,07/09/2016,06:00:00,16.249 23852,07/09/2016,08:00:00,15.581 23853,07/09/2016,10:00:00,16.915 23854,07/09/2016,12:00:00,18.105 23855,07/09/2016,14:00:00,18.818 23856,07/09/2016,16:00:00,19.151 23857,07/09/2016,18:00:00,19.579 23858,07/09/2016,20:00:00,19.746 23859,07/09/2016,22:00:00,18.485 23860,08/09/2016,00:00:00,16.511 23861,08/09/2016,02:00:00,15.127 23862,08/09/2016,04:00:00,15.676 23863,08/09/2016,06:00:00,16.320 23864,08/09/2016,08:00:00,16.749 23865,08/09/2016,10:00:00,15.629 23866,08/09/2016,12:00:00,15.986 23867,08/09/2016,14:00:00,16.820 23868,08/09/2016,16:00:00,16.915 23869,08/09/2016,18:00:00,17.486 23870,08/09/2016,20:00:00,17.439 23871,08/09/2016,22:00:00,14.816 23872,09/09/2016,00:00:00,13.257 23873,09/09/2016,02:00:00,12.389 23874,09/09/2016,04:00:00,11.589 23875,09/09/2016,06:00:00,11.370 23876,09/09/2016,08:00:00,12.147 23877,09/09/2016,10:00:00,14.888 23878,09/09/2016,12:00:00,16.415 23879,09/09/2016,14:00:00,17.391 23880,09/09/2016,16:00:00,17.748 23881,09/09/2016,18:00:00,18.105 23882,09/09/2016,20:00:00,18.105 23883,09/09/2016,22:00:00,16.010 23884,10/09/2016,00:00:00,15.629 23885,10/09/2016,02:00:00,15.294 23886,10/09/2016,04:00:00,15.485 23887,10/09/2016,06:00:00,15.247 23888,10/09/2016,08:00:00,15.533 23889,10/09/2016,10:00:00,16.415 23890,10/09/2016,12:00:00,17.415 23891,10/09/2016,14:00:00,18.247 23892,10/09/2016,16:00:00,18.771 23893,10/09/2016,18:00:00,18.557 23894,10/09/2016,20:00:00,18.033 23895,10/09/2016,22:00:00,17.819 23896,11/09/2016,00:00:00,16.773 23897,11/09/2016,02:00:00,15.986 23898,11/09/2016,04:00:00,15.270 23899,11/09/2016,06:00:00,15.629 23900,11/09/2016,08:00:00,14.385 23901,11/09/2016,10:00:00,15.581 23902,11/09/2016,12:00:00,16.153 23903,11/09/2016,14:00:00,17.058 23904,11/09/2016,16:00:00,17.391 23905,11/09/2016,18:00:00,17.724 23906,11/09/2016,20:00:00,17.677 23907,11/09/2016,22:00:00,16.701 23908,12/09/2016,00:00:00,15.175 23909,12/09/2016,02:00:00,14.314 23910,12/09/2016,04:00:00,13.473 23911,12/09/2016,06:00:00,12.727 23912,12/09/2016,08:00:00,13.016 23913,12/09/2016,10:00:00,14.721 23914,12/09/2016,12:00:00,15.676 23915,12/09/2016,14:00:00,17.106 23916,12/09/2016,16:00:00,18.247 23917,12/09/2016,18:00:00,18.224 23918,12/09/2016,20:00:00,18.081 23919,12/09/2016,22:00:00,17.463 23920,13/09/2016,00:00:00,16.654 23921,13/09/2016,02:00:00,16.487 23922,13/09/2016,04:00:00,17.510 23923,13/09/2016,06:00:00,17.701 23924,13/09/2016,08:00:00,17.629 23925,13/09/2016,10:00:00,18.200 23926,13/09/2016,12:00:00,19.746 23927,13/09/2016,14:00:00,20.436 23928,13/09/2016,16:00:00,20.817 23929,13/09/2016,18:00:00,21.294 23930,13/09/2016,20:00:00,21.008 23931,13/09/2016,22:00:00,18.485 23932,14/09/2016,00:00:00,17.368 23933,14/09/2016,02:00:00,16.987 23934,14/09/2016,04:00:00,17.082 23935,14/09/2016,06:00:00,16.106 23936,14/09/2016,08:00:00,16.106 23937,14/09/2016,10:00:00,16.820 23938,14/09/2016,12:00:00,17.368 23939,14/09/2016,14:00:00,18.461 23940,14/09/2016,16:00:00,18.295 23941,14/09/2016,18:00:00,18.247 23942,14/09/2016,20:00:00,18.200 23943,14/09/2016,22:00:00,17.391 23944,15/09/2016,00:00:00,16.725 23945,15/09/2016,02:00:00,17.058 23946,15/09/2016,04:00:00,18.271 23947,15/09/2016,06:00:00,17.701 23948,15/09/2016,08:00:00,17.962 23949,15/09/2016,10:00:00,17.296 23950,15/09/2016,12:00:00,17.177 23951,15/09/2016,14:00:00,17.177 23952,15/09/2016,16:00:00,17.130 23953,15/09/2016,18:00:00,17.201 23954,15/09/2016,20:00:00,17.225 23955,15/09/2016,22:00:00,17.130 23956,16/09/2016,00:00:00,16.939 23957,16/09/2016,02:00:00,16.796 23958,16/09/2016,04:00:00,16.677 23959,16/09/2016,06:00:00,16.392 23960,16/09/2016,08:00:00,16.225 23961,16/09/2016,10:00:00,16.487 23962,16/09/2016,12:00:00,16.296 23963,16/09/2016,14:00:00,16.392 23964,16/09/2016,16:00:00,16.344 23965,16/09/2016,18:00:00,15.986 23966,16/09/2016,20:00:00,15.652 23967,16/09/2016,22:00:00,15.366 23968,17/09/2016,00:00:00,15.103 23969,17/09/2016,02:00:00,14.864 23970,17/09/2016,04:00:00,14.529 23971,17/09/2016,06:00:00,14.290 23972,17/09/2016,08:00:00,14.146 23973,17/09/2016,10:00:00,14.002 23974,17/09/2016,12:00:00,14.290 23975,17/09/2016,14:00:00,14.553 23976,17/09/2016,16:00:00,14.529 23977,17/09/2016,18:00:00,14.433 23978,17/09/2016,20:00:00,14.409 23979,17/09/2016,22:00:00,14.409 23980,18/09/2016,00:00:00,14.433 23981,18/09/2016,02:00:00,14.553 23982,18/09/2016,04:00:00,14.960 23983,18/09/2016,06:00:00,14.960 23984,18/09/2016,08:00:00,14.697 23985,18/09/2016,10:00:00,14.816 23986,18/09/2016,12:00:00,15.175 23987,18/09/2016,14:00:00,15.772 23988,18/09/2016,16:00:00,16.106 23989,18/09/2016,18:00:00,16.201 23990,18/09/2016,20:00:00,16.082 23991,18/09/2016,22:00:00,15.819 23992,19/09/2016,00:00:00,15.605 23993,19/09/2016,02:00:00,15.175 23994,19/09/2016,04:00:00,14.673 23995,19/09/2016,06:00:00,14.481 23996,19/09/2016,08:00:00,14.266 23997,19/09/2016,10:00:00,14.457 23998,19/09/2016,12:00:00,14.768 23999,19/09/2016,14:00:00,15.199 24000,19/09/2016,16:00:00,15.533 24001,19/09/2016,18:00:00,15.724 24002,19/09/2016,20:00:00,15.676 24003,19/09/2016,22:00:00,15.390 24004,20/09/2016,00:00:00,14.816 24005,20/09/2016,02:00:00,14.481 24006,20/09/2016,04:00:00,14.314 24007,20/09/2016,06:00:00,14.290 24008,20/09/2016,08:00:00,14.314 24009,20/09/2016,10:00:00,14.433 24010,20/09/2016,12:00:00,14.625 24011,20/09/2016,14:00:00,14.816 24012,20/09/2016,16:00:00,15.008 24013,20/09/2016,18:00:00,15.270 24014,20/09/2016,20:00:00,15.127 24015,20/09/2016,22:00:00,14.505 24016,21/09/2016,00:00:00,14.002 24017,21/09/2016,02:00:00,13.546 24018,21/09/2016,04:00:00,13.281 24019,21/09/2016,06:00:00,12.896 24020,21/09/2016,08:00:00,12.582 24021,21/09/2016,10:00:00,12.703 24022,21/09/2016,12:00:00,13.546 24023,21/09/2016,14:00:00,14.314 24024,21/09/2016,16:00:00,15.008 24025,21/09/2016,18:00:00,15.390 24026,21/09/2016,20:00:00,15.318 24027,21/09/2016,22:00:00,14.960 24028,22/09/2016,00:00:00,14.457 24029,22/09/2016,02:00:00,14.409 24030,22/09/2016,04:00:00,14.218 24031,22/09/2016,06:00:00,14.002 24032,22/09/2016,08:00:00,14.098 24033,22/09/2016,10:00:00,14.194 24034,22/09/2016,12:00:00,14.337 24035,22/09/2016,14:00:00,14.816 24036,22/09/2016,16:00:00,15.127 24037,22/09/2016,18:00:00,15.390 24038,22/09/2016,20:00:00,15.438 24039,22/09/2016,22:00:00,14.649 24040,23/09/2016,00:00:00,12.751 24041,23/09/2016,02:00:00,12.413 24042,23/09/2016,04:00:00,12.025 24043,23/09/2016,06:00:00,11.662 24044,23/09/2016,08:00:00,11.880 24045,23/09/2016,10:00:00,12.654 24046,23/09/2016,12:00:00,13.449 24047,23/09/2016,14:00:00,14.218 24048,23/09/2016,16:00:00,14.673 24049,23/09/2016,18:00:00,14.960 24050,23/09/2016,20:00:00,15.031 24051,23/09/2016,22:00:00,12.944 24052,24/09/2016,00:00:00,11.297 24053,24/09/2016,02:00:00,10.001 24054,24/09/2016,04:00:00,9.756 24055,24/09/2016,06:00:00,9.608 24056,24/09/2016,08:00:00,10.051 24057,24/09/2016,10:00:00,12.147 24058,24/09/2016,12:00:00,14.026 24059,24/09/2016,14:00:00,14.768 24060,24/09/2016,16:00:00,14.936 24061,24/09/2016,18:00:00,15.461 24062,24/09/2016,20:00:00,15.485 24063,24/09/2016,22:00:00,15.366 24064,25/09/2016,00:00:00,15.175 24065,25/09/2016,02:00:00,15.175 24066,25/09/2016,04:00:00,14.912 24067,25/09/2016,06:00:00,15.079 24068,25/09/2016,08:00:00,14.457 24069,25/09/2016,10:00:00,14.433 24070,25/09/2016,12:00:00,14.457 24071,25/09/2016,14:00:00,14.481 24072,25/09/2016,16:00:00,13.762 24073,25/09/2016,18:00:00,13.714 24074,25/09/2016,20:00:00,13.834 24075,25/09/2016,22:00:00,11.783 24076,26/09/2016,00:00:00,11.224 24077,26/09/2016,02:00:00,10.858 24078,26/09/2016,04:00:00,11.102 24079,26/09/2016,06:00:00,11.127 24080,26/09/2016,08:00:00,11.053 24081,26/09/2016,10:00:00,12.219 24082,26/09/2016,12:00:00,13.137 24083,26/09/2016,14:00:00,13.570 24084,26/09/2016,16:00:00,13.738 24085,26/09/2016,18:00:00,14.074 24086,26/09/2016,20:00:00,14.170 24087,26/09/2016,22:00:00,13.570 24088,27/09/2016,00:00:00,13.209 24089,27/09/2016,02:00:00,12.292 24090,27/09/2016,04:00:00,12.243 24091,27/09/2016,06:00:00,13.088 24092,27/09/2016,08:00:00,13.257 24093,27/09/2016,10:00:00,13.522 24094,27/09/2016,12:00:00,14.290 24095,27/09/2016,14:00:00,15.247 24096,27/09/2016,16:00:00,15.796 24097,27/09/2016,18:00:00,15.915 24098,27/09/2016,20:00:00,15.819 24099,27/09/2016,22:00:00,15.629 24100,28/09/2016,00:00:00,15.724 24101,28/09/2016,02:00:00,15.581 24102,28/09/2016,04:00:00,15.318 24103,28/09/2016,06:00:00,14.864 24104,28/09/2016,08:00:00,14.625 24105,28/09/2016,10:00:00,14.577 24106,28/09/2016,12:00:00,14.936 24107,28/09/2016,14:00:00,15.581 24108,28/09/2016,16:00:00,16.034 24109,28/09/2016,18:00:00,16.892 24110,28/09/2016,20:00:00,16.368 24111,28/09/2016,22:00:00,14.266 24112,29/09/2016,00:00:00,15.294 24113,29/09/2016,02:00:00,15.175 24114,29/09/2016,04:00:00,14.960 24115,29/09/2016,06:00:00,13.858 24116,29/09/2016,08:00:00,13.522 24117,29/09/2016,10:00:00,14.122 24118,29/09/2016,12:00:00,15.031 24119,29/09/2016,14:00:00,15.581 24120,29/09/2016,16:00:00,16.058 24121,29/09/2016,18:00:00,14.792 24122,29/09/2016,20:00:00,14.505 24123,29/09/2016,22:00:00,14.649 24124,30/09/2016,00:00:00,13.882 24125,30/09/2016,02:00:00,12.799 24126,30/09/2016,04:00:00,12.025 24127,30/09/2016,06:00:00,12.703 24128,30/09/2016,08:00:00,12.944 24129,30/09/2016,10:00:00,13.329 24130,30/09/2016,12:00:00,13.714 24131,30/09/2016,14:00:00,13.882 24132,30/09/2016,16:00:00,14.314 24133,30/09/2016,18:00:00,14.505 24134,30/09/2016,20:00:00,14.625 24135,30/09/2016,22:00:00,13.642 24136,01/10/2016,00:00:00,12.944 24137,01/10/2016,02:00:00,12.920 24138,01/10/2016,04:00:00,12.098 24139,01/10/2016,06:00:00,12.316 24140,01/10/2016,08:00:00,12.292 24141,01/10/2016,10:00:00,12.654 24142,01/10/2016,12:00:00,13.088 24143,01/10/2016,14:00:00,13.161 24144,01/10/2016,16:00:00,12.364 24145,01/10/2016,18:00:00,12.292 24146,01/10/2016,20:00:00,12.364 24147,01/10/2016,22:00:00,12.001 24148,02/10/2016,00:00:00,11.613 24149,02/10/2016,02:00:00,11.516 24150,02/10/2016,04:00:00,11.297 24151,02/10/2016,06:00:00,11.370 24152,02/10/2016,08:00:00,11.394 24153,02/10/2016,10:00:00,11.443 24154,02/10/2016,12:00:00,12.098 24155,02/10/2016,14:00:00,12.558 24156,02/10/2016,16:00:00,12.968 24157,02/10/2016,18:00:00,13.305 24158,02/10/2016,20:00:00,12.920 24159,02/10/2016,22:00:00,10.736 24160,03/10/2016,00:00:00,9.435 24161,03/10/2016,02:00:00,8.419 24162,03/10/2016,04:00:00,7.820 24163,03/10/2016,06:00:00,6.737 24164,03/10/2016,08:00:00,6.611 24165,03/10/2016,10:00:00,7.845 24166,03/10/2016,12:00:00,10.663 24167,03/10/2016,14:00:00,11.370 24168,03/10/2016,16:00:00,11.856 24169,03/10/2016,18:00:00,12.292 24170,03/10/2016,20:00:00,12.195 24171,03/10/2016,22:00:00,9.928 24172,04/10/2016,00:00:00,8.145 24173,04/10/2016,02:00:00,6.914 24174,04/10/2016,04:00:00,6.026 24175,04/10/2016,06:00:00,5.308 24176,04/10/2016,08:00:00,5.282 24177,04/10/2016,10:00:00,7.720 24178,04/10/2016,12:00:00,10.761 24179,04/10/2016,14:00:00,11.953 24180,04/10/2016,16:00:00,12.509 24181,04/10/2016,18:00:00,12.485 24182,04/10/2016,20:00:00,12.171 24183,04/10/2016,22:00:00,10.051 24184,05/10/2016,00:00:00,8.866 24185,05/10/2016,02:00:00,10.051 24186,05/10/2016,04:00:00,9.015 24187,05/10/2016,06:00:00,6.889 24188,05/10/2016,08:00:00,6.204 24189,05/10/2016,10:00:00,7.393 24190,05/10/2016,12:00:00,10.785 24191,05/10/2016,14:00:00,11.783 24192,05/10/2016,16:00:00,11.904 24193,05/10/2016,18:00:00,12.171 24194,05/10/2016,20:00:00,11.710 24195,05/10/2016,22:00:00,10.320 24196,06/10/2016,00:00:00,9.163 24197,06/10/2016,02:00:00,6.661 24198,06/10/2016,04:00:00,4.895 24199,06/10/2016,06:00:00,3.538 24200,06/10/2016,08:00:00,5.024 24201,06/10/2016,10:00:00,5.565 24202,06/10/2016,12:00:00,8.568 24203,06/10/2016,14:00:00,9.386 24204,06/10/2016,16:00:00,9.608 24205,06/10/2016,18:00:00,9.879 24206,06/10/2016,20:00:00,9.558 24207,06/10/2016,22:00:00,8.693 24208,07/10/2016,00:00:00,6.281 24209,07/10/2016,02:00:00,5.411 24210,07/10/2016,04:00:00,5.102 24211,07/10/2016,06:00:00,4.402 24212,07/10/2016,08:00:00,5.847 24213,07/10/2016,10:00:00,6.914 24214,07/10/2016,12:00:00,8.568 24215,07/10/2016,14:00:00,9.114 24216,07/10/2016,16:00:00,9.632 24217,07/10/2016,18:00:00,9.805 24218,07/10/2016,20:00:00,9.879 24219,07/10/2016,22:00:00,9.879 24220,08/10/2016,00:00:00,9.854 24221,08/10/2016,02:00:00,9.780 24222,08/10/2016,04:00:00,9.731 24223,08/10/2016,06:00:00,9.632 24224,08/10/2016,08:00:00,9.040 24225,08/10/2016,10:00:00,8.916 24226,08/10/2016,12:00:00,10.345 24227,08/10/2016,14:00:00,11.200 24228,08/10/2016,16:00:00,11.297 24229,08/10/2016,18:00:00,11.710 24230,08/10/2016,20:00:00,10.712 24231,08/10/2016,22:00:00,9.952 24232,09/10/2016,00:00:00,9.608 24233,09/10/2016,02:00:00,10.051 24234,09/10/2016,04:00:00,9.928 24235,09/10/2016,06:00:00,9.952 24236,09/10/2016,08:00:00,9.756 24237,09/10/2016,10:00:00,10.271 24238,09/10/2016,12:00:00,10.883 24239,09/10/2016,14:00:00,11.102 24240,09/10/2016,16:00:00,13.449 24241,09/10/2016,18:00:00,11.662 24242,09/10/2016,20:00:00,11.467 24243,09/10/2016,22:00:00,10.467 24244,10/10/2016,00:00:00,9.509 24245,10/10/2016,02:00:00,8.344 24246,10/10/2016,04:00:00,7.368 24247,10/10/2016,06:00:00,6.509 24248,10/10/2016,08:00:00,5.719 24249,10/10/2016,10:00:00,6.763 24250,10/10/2016,12:00:00,8.145 24251,10/10/2016,14:00:00,9.064 24252,10/10/2016,16:00:00,9.731 24253,10/10/2016,18:00:00,9.952 24254,10/10/2016,20:00:00,9.805 24255,10/10/2016,22:00:00,8.668 24256,11/10/2016,00:00:00,7.995 24257,11/10/2016,02:00:00,6.940 24258,11/10/2016,04:00:00,5.642 24259,11/10/2016,06:00:00,4.766 24260,11/10/2016,08:00:00,4.454 24261,11/10/2016,10:00:00,5.308 24262,11/10/2016,12:00:00,7.820 24263,11/10/2016,14:00:00,8.519 24264,11/10/2016,16:00:00,8.817 24265,11/10/2016,18:00:00,8.866 24266,11/10/2016,20:00:00,8.270 24267,11/10/2016,22:00:00,6.839 24268,12/10/2016,00:00:00,5.975 24269,12/10/2016,02:00:00,5.102 24270,12/10/2016,04:00:00,4.324 24271,12/10/2016,06:00:00,4.115 24272,12/10/2016,08:00:00,3.591 24273,12/10/2016,10:00:00,4.089 24274,12/10/2016,12:00:00,6.026 24275,12/10/2016,14:00:00,7.594 24276,12/10/2016,16:00:00,8.245 24277,12/10/2016,18:00:00,8.792 24278,12/10/2016,20:00:00,8.469 24279,12/10/2016,22:00:00,8.045 24280,13/10/2016,00:00:00,6.509 24281,13/10/2016,02:00:00,5.616 24282,13/10/2016,04:00:00,6.331 24283,13/10/2016,06:00:00,7.167 24284,13/10/2016,08:00:00,7.167 24285,13/10/2016,10:00:00,7.268 24286,13/10/2016,12:00:00,7.569 24287,13/10/2016,14:00:00,8.120 24288,13/10/2016,16:00:00,8.618 24289,13/10/2016,18:00:00,8.668 24290,13/10/2016,20:00:00,8.668 24291,13/10/2016,22:00:00,8.767 24292,14/10/2016,00:00:00,8.841 24293,14/10/2016,02:00:00,8.817 24294,14/10/2016,04:00:00,8.792 24295,14/10/2016,06:00:00,8.767 24296,14/10/2016,08:00:00,8.817 24297,14/10/2016,10:00:00,8.891 24298,14/10/2016,12:00:00,9.238 24299,14/10/2016,14:00:00,9.632 24300,14/10/2016,16:00:00,9.977 24301,14/10/2016,18:00:00,10.051 24302,14/10/2016,20:00:00,10.026 24303,14/10/2016,22:00:00,9.952 24304,15/10/2016,00:00:00,9.706 24305,15/10/2016,02:00:00,9.657 24306,15/10/2016,04:00:00,9.188 24307,15/10/2016,06:00:00,9.188 24308,15/10/2016,08:00:00,9.361 24309,15/10/2016,10:00:00,9.509 24310,15/10/2016,12:00:00,9.977 24311,15/10/2016,14:00:00,10.492 24312,15/10/2016,16:00:00,12.122 24313,15/10/2016,18:00:00,12.268 24314,15/10/2016,20:00:00,11.467 24315,15/10/2016,22:00:00,10.956 24316,16/10/2016,00:00:00,10.761 24317,16/10/2016,02:00:00,10.638 24318,16/10/2016,04:00:00,10.761 24319,16/10/2016,06:00:00,10.932 24320,16/10/2016,08:00:00,11.078 24321,16/10/2016,10:00:00,11.078 24322,16/10/2016,12:00:00,11.419 24323,16/10/2016,14:00:00,12.025 24324,16/10/2016,16:00:00,12.461 24325,16/10/2016,18:00:00,12.703 24326,16/10/2016,20:00:00,12.509 24327,16/10/2016,22:00:00,12.340 24328,17/10/2016,00:00:00,12.122 24329,17/10/2016,02:00:00,12.001 24330,17/10/2016,04:00:00,11.734 24331,17/10/2016,06:00:00,11.516 24332,17/10/2016,08:00:00,11.053 24333,17/10/2016,10:00:00,11.370 24334,17/10/2016,12:00:00,12.195 24335,17/10/2016,14:00:00,12.316 24336,17/10/2016,16:00:00,12.534 24337,17/10/2016,18:00:00,12.799 24338,17/10/2016,20:00:00,11.807 24339,17/10/2016,22:00:00,11.248 24340,18/10/2016,00:00:00,10.320 24341,18/10/2016,02:00:00,9.583 24342,18/10/2016,04:00:00,9.682 24343,18/10/2016,06:00:00,10.443 24344,18/10/2016,08:00:00,10.369 24345,18/10/2016,10:00:00,10.687 24346,18/10/2016,12:00:00,11.053 24347,18/10/2016,14:00:00,11.419 24348,18/10/2016,16:00:00,11.637 24349,18/10/2016,18:00:00,11.832 24350,18/10/2016,20:00:00,12.050 24351,18/10/2016,22:00:00,10.565 24352,19/10/2016,00:00:00,9.829 24353,19/10/2016,02:00:00,10.124 24354,19/10/2016,04:00:00,9.583 24355,19/10/2016,06:00:00,9.064 24356,19/10/2016,08:00:00,8.693 24357,19/10/2016,10:00:00,8.866 24358,19/10/2016,12:00:00,9.188 24359,19/10/2016,14:00:00,9.756 24360,19/10/2016,16:00:00,10.001 24361,19/10/2016,18:00:00,10.173 24362,19/10/2016,20:00:00,10.001 24363,19/10/2016,22:00:00,9.854 24364,20/10/2016,00:00:00,9.879 24365,20/10/2016,02:00:00,9.509 24366,20/10/2016,04:00:00,9.114 24367,20/10/2016,06:00:00,8.593 24368,20/10/2016,08:00:00,8.817 24369,20/10/2016,10:00:00,8.717 24370,20/10/2016,12:00:00,9.386 24371,20/10/2016,14:00:00,9.903 24372,20/10/2016,16:00:00,10.222 24373,20/10/2016,18:00:00,10.663 24374,20/10/2016,20:00:00,10.222 24375,20/10/2016,22:00:00,10.149 24376,21/10/2016,00:00:00,10.394 24377,21/10/2016,02:00:00,10.467 24378,21/10/2016,04:00:00,10.075 24379,21/10/2016,06:00:00,9.805 24380,21/10/2016,08:00:00,9.460 24381,21/10/2016,10:00:00,9.435 24382,21/10/2016,12:00:00,10.785 24383,21/10/2016,14:00:00,10.075 24384,21/10/2016,16:00:00,10.296 24385,21/10/2016,18:00:00,10.418 24386,21/10/2016,20:00:00,10.026 24387,21/10/2016,22:00:00,9.558 24388,22/10/2016,00:00:00,9.089 24389,22/10/2016,02:00:00,9.064 24390,22/10/2016,04:00:00,8.792 24391,22/10/2016,06:00:00,8.394 24392,22/10/2016,08:00:00,8.145 24393,22/10/2016,10:00:00,7.895 24394,22/10/2016,12:00:00,8.369 24395,22/10/2016,14:00:00,9.015 24396,22/10/2016,16:00:00,9.435 24397,22/10/2016,18:00:00,9.756 24398,22/10/2016,20:00:00,9.534 24399,22/10/2016,22:00:00,8.817 24400,23/10/2016,00:00:00,8.195 24401,23/10/2016,02:00:00,7.645 24402,23/10/2016,04:00:00,7.116 24403,23/10/2016,06:00:00,6.661 24404,23/10/2016,08:00:00,6.357 24405,23/10/2016,10:00:00,6.255 24406,23/10/2016,12:00:00,7.041 24407,23/10/2016,14:00:00,7.619 24408,23/10/2016,16:00:00,7.745 24409,23/10/2016,18:00:00,9.534 24410,23/10/2016,20:00:00,9.089 24411,23/10/2016,22:00:00,9.064 24412,24/10/2016,00:00:00,8.543 24413,24/10/2016,02:00:00,8.494 24414,24/10/2016,04:00:00,8.593 24415,24/10/2016,06:00:00,8.717 24416,24/10/2016,08:00:00,8.841 24417,24/10/2016,10:00:00,8.965 24418,24/10/2016,12:00:00,9.114 24419,24/10/2016,14:00:00,9.460 24420,24/10/2016,16:00:00,9.952 24421,24/10/2016,18:00:00,10.296 24422,24/10/2016,20:00:00,10.541 24423,24/10/2016,22:00:00,10.638 24424,25/10/2016,00:00:00,10.590 24425,25/10/2016,02:00:00,10.443 24426,25/10/2016,04:00:00,10.198 24427,25/10/2016,06:00:00,9.829 24428,25/10/2016,08:00:00,9.435 24429,25/10/2016,10:00:00,9.163 24430,25/10/2016,12:00:00,9.213 24431,25/10/2016,14:00:00,9.682 24432,25/10/2016,16:00:00,10.149 24433,25/10/2016,18:00:00,10.516 24434,25/10/2016,20:00:00,10.614 24435,25/10/2016,22:00:00,10.785 24436,26/10/2016,00:00:00,10.883 24437,26/10/2016,02:00:00,10.858 24438,26/10/2016,04:00:00,10.785 24439,26/10/2016,06:00:00,10.638 24440,26/10/2016,08:00:00,10.443 24441,26/10/2016,10:00:00,10.296 24442,26/10/2016,12:00:00,10.369 24443,26/10/2016,14:00:00,10.736 24444,26/10/2016,16:00:00,11.151 24445,26/10/2016,18:00:00,11.370 24446,26/10/2016,20:00:00,11.248 24447,26/10/2016,22:00:00,11.248 24448,27/10/2016,00:00:00,11.102 24449,27/10/2016,02:00:00,10.932 24450,27/10/2016,04:00:00,10.761 24451,27/10/2016,06:00:00,10.712 24452,27/10/2016,08:00:00,10.638 24453,27/10/2016,10:00:00,10.614 24454,27/10/2016,12:00:00,10.834 24455,27/10/2016,14:00:00,11.200 24456,27/10/2016,16:00:00,11.686 24457,27/10/2016,18:00:00,11.759 24458,27/10/2016,20:00:00,11.686 24459,27/10/2016,22:00:00,11.565 24460,28/10/2016,00:00:00,11.443 24461,28/10/2016,02:00:00,11.102 24462,28/10/2016,04:00:00,10.638 24463,28/10/2016,06:00:00,10.590 24464,28/10/2016,08:00:00,10.565 24465,28/10/2016,10:00:00,10.565 24466,28/10/2016,12:00:00,10.712 24467,28/10/2016,14:00:00,10.907 24468,28/10/2016,16:00:00,11.127 24469,28/10/2016,18:00:00,11.224 24470,28/10/2016,20:00:00,11.200 24471,28/10/2016,22:00:00,11.200 24472,29/10/2016,00:00:00,11.175 24473,29/10/2016,02:00:00,11.127 24474,29/10/2016,04:00:00,11.053 24475,29/10/2016,06:00:00,10.956 24476,29/10/2016,08:00:00,10.883 24477,29/10/2016,10:00:00,10.810 24478,29/10/2016,12:00:00,10.858 24479,29/10/2016,14:00:00,11.102 24480,29/10/2016,16:00:00,11.346 24481,29/10/2016,18:00:00,11.443 24482,29/10/2016,20:00:00,11.321 24483,29/10/2016,22:00:00,11.200 24484,30/10/2016,00:00:00,11.224 24485,30/10/2016,02:00:00,10.907 24486,30/10/2016,04:00:00,10.516 24487,30/10/2016,06:00:00,10.541 24488,30/10/2016,08:00:00,10.320 24489,30/10/2016,10:00:00,10.051 24490,30/10/2016,12:00:00,10.320 24491,30/10/2016,14:00:00,10.907 24492,30/10/2016,16:00:00,11.443 24493,30/10/2016,18:00:00,11.734 24494,30/10/2016,20:00:00,11.419 24495,30/10/2016,22:00:00,10.565 24496,31/10/2016,00:00:00,10.369 24497,31/10/2016,02:00:00,10.173 24498,31/10/2016,04:00:00,9.632 24499,31/10/2016,06:00:00,9.336 24500,31/10/2016,08:00:00,8.668 24501,31/10/2016,10:00:00,8.568 24502,31/10/2016,12:00:00,9.262 24503,31/10/2016,14:00:00,10.222 24504,31/10/2016,16:00:00,10.883 24505,31/10/2016,18:00:00,11.419 24506,31/10/2016,20:00:00,10.883 24507,31/10/2016,22:00:00,10.075 24508,01/11/2016,00:00:00,9.386 24509,01/11/2016,02:00:00,8.841 24510,01/11/2016,04:00:00,8.220 24511,01/11/2016,06:00:00,7.695 24512,01/11/2016,08:00:00,7.268 24513,01/11/2016,10:00:00,7.041 24514,01/11/2016,12:00:00,7.945 24515,01/11/2016,14:00:00,9.040 24516,01/11/2016,16:00:00,9.682 24517,01/11/2016,18:00:00,10.173 24518,01/11/2016,20:00:00,9.780 24519,01/11/2016,22:00:00,9.558 24520,02/11/2016,00:00:00,9.731 24521,02/11/2016,02:00:00,9.879 24522,02/11/2016,04:00:00,9.657 24523,02/11/2016,06:00:00,9.731 24524,02/11/2016,08:00:00,9.854 24525,02/11/2016,10:00:00,9.977 24526,02/11/2016,12:00:00,10.026 24527,02/11/2016,14:00:00,10.075 24528,02/11/2016,16:00:00,10.100 24529,02/11/2016,18:00:00,10.026 24530,02/11/2016,20:00:00,9.336 24531,02/11/2016,22:00:00,8.593 24532,03/11/2016,00:00:00,7.920 24533,03/11/2016,02:00:00,7.293 24534,03/11/2016,04:00:00,6.737 24535,03/11/2016,06:00:00,6.179 24536,03/11/2016,08:00:00,5.642 24537,03/11/2016,10:00:00,5.257 24538,03/11/2016,12:00:00,5.924 24539,03/11/2016,14:00:00,6.687 24540,03/11/2016,16:00:00,7.242 24541,03/11/2016,18:00:00,7.670 24542,03/11/2016,20:00:00,7.594 24543,03/11/2016,22:00:00,7.494 24544,04/11/2016,00:00:00,7.494 24545,04/11/2016,02:00:00,7.444 24546,04/11/2016,04:00:00,7.368 24547,04/11/2016,06:00:00,7.318 24548,04/11/2016,08:00:00,7.318 24549,04/11/2016,10:00:00,7.419 24550,04/11/2016,12:00:00,7.619 24551,04/11/2016,14:00:00,7.920 24552,04/11/2016,16:00:00,8.195 24553,04/11/2016,18:00:00,8.170 24554,04/11/2016,20:00:00,8.095 24555,04/11/2016,22:00:00,9.509 24556,05/11/2016,00:00:00,8.866 24557,05/11/2016,02:00:00,9.064 24558,05/11/2016,04:00:00,8.419 24559,05/11/2016,06:00:00,7.895 24560,05/11/2016,08:00:00,7.519 24561,05/11/2016,10:00:00,7.318 24562,05/11/2016,12:00:00,7.419 24563,05/11/2016,14:00:00,7.845 24564,05/11/2016,16:00:00,8.120 24565,05/11/2016,18:00:00,8.295 24566,05/11/2016,20:00:00,8.070 24567,05/11/2016,22:00:00,7.845 24568,06/11/2016,00:00:00,8.045 24569,06/11/2016,02:00:00,7.770 24570,06/11/2016,04:00:00,7.318 24571,06/11/2016,06:00:00,7.217 24572,06/11/2016,08:00:00,7.142 24573,06/11/2016,10:00:00,6.687 24574,06/11/2016,12:00:00,6.661 24575,06/11/2016,14:00:00,6.940 24576,06/11/2016,16:00:00,7.142 24577,06/11/2016,18:00:00,7.066 24578,06/11/2016,20:00:00,6.712 24579,06/11/2016,22:00:00,6.382 24580,07/11/2016,00:00:00,6.281 24581,07/11/2016,02:00:00,6.204 24582,07/11/2016,04:00:00,6.965 24583,07/11/2016,06:00:00,6.611 24584,07/11/2016,08:00:00,6.737 24585,07/11/2016,10:00:00,7.091 24586,07/11/2016,12:00:00,7.066 24587,07/11/2016,14:00:00,6.940 24588,07/11/2016,16:00:00,7.015 24589,07/11/2016,18:00:00,7.343 24590,07/11/2016,20:00:00,7.343 24591,07/11/2016,22:00:00,7.242 24592,08/11/2016,00:00:00,7.419 24593,08/11/2016,02:00:00,7.142 24594,08/11/2016,04:00:00,6.864 24595,08/11/2016,06:00:00,6.889 24596,08/11/2016,08:00:00,6.763 24597,08/11/2016,10:00:00,6.408 24598,08/11/2016,12:00:00,6.331 24599,08/11/2016,14:00:00,6.585 24600,08/11/2016,16:00:00,6.813 24601,08/11/2016,18:00:00,6.864 24602,08/11/2016,20:00:00,6.914 24603,08/11/2016,22:00:00,7.066 24604,09/11/2016,00:00:00,7.242 24605,09/11/2016,02:00:00,7.494 24606,09/11/2016,04:00:00,7.770 24607,09/11/2016,06:00:00,7.695 24608,09/11/2016,08:00:00,7.970 24609,09/11/2016,10:00:00,7.970 24610,09/11/2016,12:00:00,7.870 24611,09/11/2016,14:00:00,7.970 24612,09/11/2016,16:00:00,8.145 24613,09/11/2016,18:00:00,8.170 24614,09/11/2016,20:00:00,8.170 24615,09/11/2016,22:00:00,8.195 24616,10/11/2016,00:00:00,8.245 24617,10/11/2016,02:00:00,8.195 24618,10/11/2016,04:00:00,8.195 24619,10/11/2016,06:00:00,8.220 24620,10/11/2016,08:00:00,8.444 24621,10/11/2016,10:00:00,8.394 24622,10/11/2016,12:00:00,8.543 24623,10/11/2016,14:00:00,8.916 24624,10/11/2016,16:00:00,9.238 24625,10/11/2016,18:00:00,9.632 24626,10/11/2016,20:00:00,9.805 24627,10/11/2016,22:00:00,9.509 24628,11/11/2016,00:00:00,9.188 24629,11/11/2016,02:00:00,8.792 24630,11/11/2016,04:00:00,8.419 24631,11/11/2016,06:00:00,8.195 24632,11/11/2016,08:00:00,8.045 24633,11/11/2016,10:00:00,7.970 24634,11/11/2016,12:00:00,7.970 24635,11/11/2016,14:00:00,8.245 24636,11/11/2016,16:00:00,8.444 24637,11/11/2016,18:00:00,8.568 24638,11/11/2016,20:00:00,8.344 24639,11/11/2016,22:00:00,7.895 24640,12/11/2016,00:00:00,7.494 24641,12/11/2016,02:00:00,7.268 24642,12/11/2016,04:00:00,7.142 24643,12/11/2016,06:00:00,7.015 24644,12/11/2016,08:00:00,6.940 24645,12/11/2016,10:00:00,6.990 24646,12/11/2016,12:00:00,7.444 24647,12/11/2016,14:00:00,8.095 24648,12/11/2016,16:00:00,8.220 24649,12/11/2016,18:00:00,8.344 24650,12/11/2016,20:00:00,8.519 24651,12/11/2016,22:00:00,8.693 24652,13/11/2016,00:00:00,8.891 24653,13/11/2016,02:00:00,9.089 24654,13/11/2016,04:00:00,9.213 24655,13/11/2016,06:00:00,9.336 24656,13/11/2016,08:00:00,9.336 24657,13/11/2016,10:00:00,9.188 24658,13/11/2016,12:00:00,9.213 24659,13/11/2016,14:00:00,9.312 24660,13/11/2016,16:00:00,9.485 24661,13/11/2016,18:00:00,9.583 24662,13/11/2016,20:00:00,9.534 24663,13/11/2016,22:00:00,9.336 24664,14/11/2016,00:00:00,9.089 24665,14/11/2016,02:00:00,8.792 24666,14/11/2016,04:00:00,8.444 24667,14/11/2016,06:00:00,8.120 24668,14/11/2016,08:00:00,7.820 24669,14/11/2016,10:00:00,7.745 24670,14/11/2016,12:00:00,7.820 24671,14/11/2016,14:00:00,8.020 24672,14/11/2016,16:00:00,8.394 24673,14/11/2016,18:00:00,8.742 24674,14/11/2016,20:00:00,8.990 24675,14/11/2016,22:00:00,9.163 24676,15/11/2016,00:00:00,9.287 24677,15/11/2016,02:00:00,9.386 24678,15/11/2016,04:00:00,9.558 24679,15/11/2016,06:00:00,9.829 24680,15/11/2016,08:00:00,10.026 24681,15/11/2016,10:00:00,10.100 24682,15/11/2016,12:00:00,10.320 24683,15/11/2016,14:00:00,10.761 24684,15/11/2016,16:00:00,11.102 24685,15/11/2016,18:00:00,11.370 24686,15/11/2016,20:00:00,11.467 24687,15/11/2016,22:00:00,11.516 24688,16/11/2016,00:00:00,11.467 24689,16/11/2016,02:00:00,11.419 24690,16/11/2016,04:00:00,11.321 24691,16/11/2016,06:00:00,11.224 24692,16/11/2016,08:00:00,11.127 24693,16/11/2016,10:00:00,11.053 24694,16/11/2016,12:00:00,11.078 24695,16/11/2016,14:00:00,11.224 24696,16/11/2016,16:00:00,11.467 24697,16/11/2016,18:00:00,11.637 24698,16/11/2016,20:00:00,11.759 24699,16/11/2016,22:00:00,11.734 24700,17/11/2016,00:00:00,11.540 24701,17/11/2016,02:00:00,11.224 24702,17/11/2016,04:00:00,10.980 24703,17/11/2016,06:00:00,10.761 24704,17/11/2016,08:00:00,10.590 24705,17/11/2016,10:00:00,10.516 24706,17/11/2016,12:00:00,10.467 24707,17/11/2016,14:00:00,10.614 24708,17/11/2016,16:00:00,10.810 24709,17/11/2016,18:00:00,10.883 24710,17/11/2016,20:00:00,10.785 24711,17/11/2016,22:00:00,10.614 24712,18/11/2016,00:00:00,10.467 24713,18/11/2016,02:00:00,10.247 24714,18/11/2016,04:00:00,9.977 24715,18/11/2016,06:00:00,9.534 24716,18/11/2016,08:00:00,9.015 24717,18/11/2016,10:00:00,8.965 24718,18/11/2016,12:00:00,8.817 24719,18/11/2016,14:00:00,8.866 24720,18/11/2016,16:00:00,6.408 24721,18/11/2016,18:00:00,7.242 24722,18/11/2016,20:00:00,7.519 24723,18/11/2016,22:00:00,7.469 24724,19/11/2016,00:00:00,7.368 24725,19/11/2016,02:00:00,7.217 24726,19/11/2016,04:00:00,7.192 24727,19/11/2016,06:00:00,7.242 24728,19/11/2016,08:00:00,7.293 24729,19/11/2016,10:00:00,7.293 24730,19/11/2016,12:00:00,7.368 24731,19/11/2016,14:00:00,7.720 24732,19/11/2016,16:00:00,8.045 24733,19/11/2016,18:00:00,8.319 24734,19/11/2016,20:00:00,8.444 24735,19/11/2016,22:00:00,8.543 24736,20/11/2016,00:00:00,8.643 24737,20/11/2016,02:00:00,8.742 24738,20/11/2016,04:00:00,8.841 24739,20/11/2016,06:00:00,9.213 24740,20/11/2016,08:00:00,9.188 24741,20/11/2016,10:00:00,9.163 24742,20/11/2016,12:00:00,9.213 24743,20/11/2016,14:00:00,9.460 24744,20/11/2016,16:00:00,9.756 24745,20/11/2016,18:00:00,10.026 24746,20/11/2016,20:00:00,10.001 24747,20/11/2016,22:00:00,10.051 24748,21/11/2016,00:00:00,10.100 24749,21/11/2016,02:00:00,10.222 24750,21/11/2016,04:00:00,10.369 24751,21/11/2016,06:00:00,10.443 24752,21/11/2016,08:00:00,10.467 24753,21/11/2016,10:00:00,10.467 24754,21/11/2016,12:00:00,10.590 24755,21/11/2016,14:00:00,10.663 24756,21/11/2016,16:00:00,10.712 24757,21/11/2016,18:00:00,10.687 24758,21/11/2016,20:00:00,10.565 24759,21/11/2016,22:00:00,10.492 24760,22/11/2016,00:00:00,10.345 24761,22/11/2016,02:00:00,10.001 24762,22/11/2016,04:00:00,9.632 24763,22/11/2016,06:00:00,9.287 24764,22/11/2016,08:00:00,9.040 24765,22/11/2016,10:00:00,8.841 24766,22/11/2016,12:00:00,8.792 24767,22/11/2016,14:00:00,9.064 24768,22/11/2016,16:00:00,9.435 24769,22/11/2016,18:00:00,9.657 24770,22/11/2016,20:00:00,9.509 24771,22/11/2016,22:00:00,9.188 24772,23/11/2016,00:00:00,8.767 24773,23/11/2016,02:00:00,8.469 24774,23/11/2016,04:00:00,8.344 24775,23/11/2016,06:00:00,8.295 24776,23/11/2016,08:00:00,8.369 24777,23/11/2016,10:00:00,8.469 24778,23/11/2016,12:00:00,8.643 24779,23/11/2016,14:00:00,9.040 24780,23/11/2016,16:00:00,9.386 24781,23/11/2016,18:00:00,9.632 24782,23/11/2016,20:00:00,9.780 24783,23/11/2016,22:00:00,9.854 24784,24/11/2016,00:00:00,9.903 24785,24/11/2016,02:00:00,9.952 24786,24/11/2016,04:00:00,9.952 24787,24/11/2016,06:00:00,9.903 24788,24/11/2016,08:00:00,9.952 24789,24/11/2016,10:00:00,9.879 24790,24/11/2016,12:00:00,9.854 24791,24/11/2016,14:00:00,10.001 24792,24/11/2016,16:00:00,10.222 24793,24/11/2016,18:00:00,10.369 24794,24/11/2016,20:00:00,10.369 24795,24/11/2016,22:00:00,10.320 24796,25/11/2016,00:00:00,10.271 24797,25/11/2016,02:00:00,10.173 24798,25/11/2016,04:00:00,10.001 24799,25/11/2016,06:00:00,9.805 24800,25/11/2016,08:00:00,9.583 24801,25/11/2016,10:00:00,9.361 24802,25/11/2016,12:00:00,9.213 24803,25/11/2016,14:00:00,9.188 24804,25/11/2016,16:00:00,9.238 24805,25/11/2016,18:00:00,9.213 24806,25/11/2016,20:00:00,9.163 24807,25/11/2016,22:00:00,9.114 24808,26/11/2016,00:00:00,9.089 24809,26/11/2016,02:00:00,9.064 24810,26/11/2016,04:00:00,9.064 24811,26/11/2016,06:00:00,9.064 24812,26/11/2016,08:00:00,9.064 24813,26/11/2016,10:00:00,9.089 24814,26/11/2016,12:00:00,9.139 24815,26/11/2016,14:00:00,9.262 24816,26/11/2016,16:00:00,9.386 24817,26/11/2016,18:00:00,9.460 24818,26/11/2016,20:00:00,9.460 24819,26/11/2016,22:00:00,9.410 24820,27/11/2016,00:00:00,9.386 24821,27/11/2016,02:00:00,9.336 24822,27/11/2016,04:00:00,9.287 24823,27/11/2016,06:00:00,9.213 24824,27/11/2016,08:00:00,9.089 24825,27/11/2016,10:00:00,9.015 24826,27/11/2016,12:00:00,8.990 24827,27/11/2016,14:00:00,9.139 24828,27/11/2016,16:00:00,9.312 24829,27/11/2016,18:00:00,9.312 24830,27/11/2016,20:00:00,9.287 24831,27/11/2016,22:00:00,9.139 24832,28/11/2016,00:00:00,8.916 24833,28/11/2016,02:00:00,8.519 24834,28/11/2016,04:00:00,8.195 24835,28/11/2016,06:00:00,7.970 24836,28/11/2016,08:00:00,7.720 24837,28/11/2016,10:00:00,7.494 24838,28/11/2016,12:00:00,7.268 24839,28/11/2016,14:00:00,7.293 24840,28/11/2016,16:00:00,7.368 24841,28/11/2016,18:00:00,7.192 24842,28/11/2016,20:00:00,6.889 24843,28/11/2016,22:00:00,6.535 24844,29/11/2016,00:00:00,6.179 24845,29/11/2016,02:00:00,5.821 24846,29/11/2016,04:00:00,5.462 24847,29/11/2016,06:00:00,5.050 24848,29/11/2016,08:00:00,4.662 24849,29/11/2016,10:00:00,4.350 24850,29/11/2016,12:00:00,4.220 24851,29/11/2016,14:00:00,4.246 24852,29/11/2016,16:00:00,4.532 24853,29/11/2016,18:00:00,4.610 24854,29/11/2016,20:00:00,4.584 24855,29/11/2016,22:00:00,4.454 24856,30/11/2016,00:00:00,4.141 24857,30/11/2016,02:00:00,3.854 24858,30/11/2016,04:00:00,3.538 24859,30/11/2016,06:00:00,3.248 24860,30/11/2016,08:00:00,3.009 24861,30/11/2016,10:00:00,2.850 24862,30/11/2016,12:00:00,2.877 24863,30/11/2016,14:00:00,3.116 24864,30/11/2016,16:00:00,3.564 24865,30/11/2016,18:00:00,4.063 24866,30/11/2016,20:00:00,4.428 24867,30/11/2016,22:00:00,4.402 24868,01/12/2016,00:00:00,4.272 24869,01/12/2016,02:00:00,3.958 24870,01/12/2016,04:00:00,3.643 24871,01/12/2016,06:00:00,3.406 24872,01/12/2016,08:00:00,3.221 24873,01/12/2016,10:00:00,3.116 24874,01/12/2016,12:00:00,3.116 24875,01/12/2016,14:00:00,3.327 24876,01/12/2016,16:00:00,3.749 24877,01/12/2016,18:00:00,4.115 24878,01/12/2016,20:00:00,4.454 24879,01/12/2016,22:00:00,4.610 24880,02/12/2016,00:00:00,4.714 24881,02/12/2016,02:00:00,4.714 24882,02/12/2016,04:00:00,4.324 24883,02/12/2016,06:00:00,4.063 24884,02/12/2016,08:00:00,3.880 24885,02/12/2016,10:00:00,3.775 24886,02/12/2016,12:00:00,3.801 24887,02/12/2016,14:00:00,4.037 24888,02/12/2016,16:00:00,4.428 24889,02/12/2016,18:00:00,4.973 24890,02/12/2016,20:00:00,5.154 24891,02/12/2016,22:00:00,5.308 24892,03/12/2016,00:00:00,5.437 24893,03/12/2016,02:00:00,5.514 24894,03/12/2016,04:00:00,5.642 24895,03/12/2016,06:00:00,5.693 24896,03/12/2016,08:00:00,5.770 24897,03/12/2016,10:00:00,5.872 24898,03/12/2016,12:00:00,5.949 24899,03/12/2016,14:00:00,6.077 24900,03/12/2016,16:00:00,6.331 24901,03/12/2016,18:00:00,6.433 24902,03/12/2016,20:00:00,6.382 24903,03/12/2016,22:00:00,6.077 24904,04/12/2016,00:00:00,5.924 24905,04/12/2016,02:00:00,5.128 24906,04/12/2016,04:00:00,4.636 24907,04/12/2016,06:00:00,4.063 24908,04/12/2016,08:00:00,3.564 24909,04/12/2016,10:00:00,3.168 24910,04/12/2016,12:00:00,2.956 24911,04/12/2016,14:00:00,3.063 24912,04/12/2016,16:00:00,3.301 24913,04/12/2016,18:00:00,3.643 24914,04/12/2016,20:00:00,3.775 24915,04/12/2016,22:00:00,3.749 24916,05/12/2016,00:00:00,3.512 24917,05/12/2016,02:00:00,3.538 24918,05/12/2016,04:00:00,3.354 24919,05/12/2016,06:00:00,3.116 24920,05/12/2016,08:00:00,2.903 24921,05/12/2016,10:00:00,2.823 24922,05/12/2016,12:00:00,2.823 24923,05/12/2016,14:00:00,2.983 24924,05/12/2016,16:00:00,3.564 24925,05/12/2016,18:00:00,4.089 24926,05/12/2016,20:00:00,4.454 24927,05/12/2016,22:00:00,4.662 24928,06/12/2016,00:00:00,4.740 24929,06/12/2016,02:00:00,4.869 24930,06/12/2016,04:00:00,5.154 24931,06/12/2016,06:00:00,5.411 24932,06/12/2016,08:00:00,5.565 24933,06/12/2016,10:00:00,5.693 24934,06/12/2016,12:00:00,5.796 24935,06/12/2016,14:00:00,6.179 24936,06/12/2016,16:00:00,6.914 24937,06/12/2016,18:00:00,7.293 24938,06/12/2016,20:00:00,7.268 24939,06/12/2016,22:00:00,7.343 24940,07/12/2016,00:00:00,7.343 24941,07/12/2016,02:00:00,7.393 24942,07/12/2016,04:00:00,7.419 24943,07/12/2016,06:00:00,7.444 24944,07/12/2016,08:00:00,7.419 24945,07/12/2016,10:00:00,7.343 24946,07/12/2016,12:00:00,7.318 24947,07/12/2016,14:00:00,7.444 24948,07/12/2016,16:00:00,7.745 24949,07/12/2016,18:00:00,8.145 24950,07/12/2016,20:00:00,8.270 24951,07/12/2016,22:00:00,8.270 24952,08/12/2016,00:00:00,8.145 24953,08/12/2016,02:00:00,7.895 24954,08/12/2016,04:00:00,7.645 24955,08/12/2016,06:00:00,7.494 24956,08/12/2016,08:00:00,7.343 24957,08/12/2016,10:00:00,7.268 24958,08/12/2016,12:00:00,7.192 24959,08/12/2016,14:00:00,7.293 24960,08/12/2016,16:00:00,7.569 24961,08/12/2016,18:00:00,7.870 24962,08/12/2016,20:00:00,7.870 24963,08/12/2016,22:00:00,7.820 24964,09/12/2016,00:00:00,7.745 24965,09/12/2016,02:00:00,7.670 24966,09/12/2016,04:00:00,7.444 24967,09/12/2016,06:00:00,7.393 24968,09/12/2016,08:00:00,7.318 24969,09/12/2016,10:00:00,7.116 24970,09/12/2016,12:00:00,7.066 24971,09/12/2016,14:00:00,7.242 24972,09/12/2016,16:00:00,7.670 24973,09/12/2016,18:00:00,7.895 24974,09/12/2016,20:00:00,7.795 24975,09/12/2016,22:00:00,7.670 24976,10/12/2016,00:00:00,7.444 24977,10/12/2016,02:00:00,7.268 24978,10/12/2016,04:00:00,7.167 24979,10/12/2016,06:00:00,7.091 24980,10/12/2016,08:00:00,7.041 24981,10/12/2016,10:00:00,7.066 24982,10/12/2016,12:00:00,7.142 24983,10/12/2016,14:00:00,7.494 24984,10/12/2016,16:00:00,8.045 24985,10/12/2016,18:00:00,8.519 24986,10/12/2016,20:00:00,8.494 24987,10/12/2016,22:00:00,8.394 24988,11/12/2016,00:00:00,8.344 24989,11/12/2016,02:00:00,8.369 24990,11/12/2016,04:00:00,8.444 24991,11/12/2016,06:00:00,8.419 24992,11/12/2016,08:00:00,8.095 24993,11/12/2016,10:00:00,8.020 24994,11/12/2016,12:00:00,7.845 24995,11/12/2016,14:00:00,7.845 24996,11/12/2016,16:00:00,8.045 24997,11/12/2016,18:00:00,8.070 24998,11/12/2016,20:00:00,7.645 24999,11/12/2016,22:00:00,7.066 25000,12/12/2016,00:00:00,6.458 25001,12/12/2016,02:00:00,5.719 25002,12/12/2016,04:00:00,5.539 25003,12/12/2016,06:00:00,5.693 25004,12/12/2016,08:00:00,5.847 25005,12/12/2016,10:00:00,6.026 25006,12/12/2016,12:00:00,6.179 25007,12/12/2016,14:00:00,6.484 25008,12/12/2016,16:00:00,7.091 25009,12/12/2016,18:00:00,7.343 25010,12/12/2016,20:00:00,7.494 25011,12/12/2016,22:00:00,7.619 25012,13/12/2016,00:00:00,7.720 25013,13/12/2016,02:00:00,7.770 25014,13/12/2016,04:00:00,7.895 25015,13/12/2016,06:00:00,8.020 25016,13/12/2016,08:00:00,8.145 25017,13/12/2016,10:00:00,8.270 25018,13/12/2016,12:00:00,8.369 25019,13/12/2016,14:00:00,8.717 25020,13/12/2016,16:00:00,9.089 25021,13/12/2016,18:00:00,9.262 25022,13/12/2016,20:00:00,8.990 25023,13/12/2016,22:00:00,8.817 25024,14/12/2016,00:00:00,8.717 25025,14/12/2016,02:00:00,8.519 25026,14/12/2016,04:00:00,8.295 25027,14/12/2016,06:00:00,8.095 25028,14/12/2016,08:00:00,7.770 25029,14/12/2016,10:00:00,7.393 25030,14/12/2016,12:00:00,7.192 25031,14/12/2016,14:00:00,7.419 25032,14/12/2016,16:00:00,7.920 25033,14/12/2016,18:00:00,8.020 25034,14/12/2016,20:00:00,7.795 25035,14/12/2016,22:00:00,7.519 25036,15/12/2016,00:00:00,7.343 25037,15/12/2016,02:00:00,7.066 25038,15/12/2016,04:00:00,6.940 25039,15/12/2016,06:00:00,6.813 25040,15/12/2016,08:00:00,6.813 25041,15/12/2016,10:00:00,6.813 25042,15/12/2016,12:00:00,6.864 25043,15/12/2016,14:00:00,7.167 25044,15/12/2016,16:00:00,7.619 25045,15/12/2016,18:00:00,7.695 25046,15/12/2016,20:00:00,7.619 25047,15/12/2016,22:00:00,7.670 25048,16/12/2016,00:00:00,7.645 25049,16/12/2016,02:00:00,7.444 25050,16/12/2016,04:00:00,7.116 25051,16/12/2016,06:00:00,6.990 25052,16/12/2016,08:00:00,7.091 25053,16/12/2016,10:00:00,7.116 25054,16/12/2016,12:00:00,7.116 25055,16/12/2016,14:00:00,7.494 25056,16/12/2016,16:00:00,7.845 25057,16/12/2016,18:00:00,7.920 25058,16/12/2016,20:00:00,7.895 25059,16/12/2016,22:00:00,7.820 25060,17/12/2016,00:00:00,7.594 25061,17/12/2016,02:00:00,7.318 25062,17/12/2016,04:00:00,6.813 25063,17/12/2016,06:00:00,6.306 25064,17/12/2016,08:00:00,5.821 25065,17/12/2016,10:00:00,5.360 25066,17/12/2016,12:00:00,5.128 25067,17/12/2016,14:00:00,5.437 25068,17/12/2016,16:00:00,6.000 25069,17/12/2016,18:00:00,6.306 25070,17/12/2016,20:00:00,6.026 25071,17/12/2016,22:00:00,5.668 25072,18/12/2016,00:00:00,5.565 25073,18/12/2016,02:00:00,5.411 25074,18/12/2016,04:00:00,5.128 25075,18/12/2016,06:00:00,4.921 25076,18/12/2016,08:00:00,4.869 25077,18/12/2016,10:00:00,4.818 25078,18/12/2016,12:00:00,4.792 25079,18/12/2016,14:00:00,5.154 25080,18/12/2016,16:00:00,5.642 25081,18/12/2016,18:00:00,6.026 25082,18/12/2016,20:00:00,6.000 25083,18/12/2016,22:00:00,5.949 25084,19/12/2016,00:00:00,5.872 25085,19/12/2016,02:00:00,5.693 25086,19/12/2016,04:00:00,5.565 25087,19/12/2016,06:00:00,5.437 25088,19/12/2016,08:00:00,5.385 25089,19/12/2016,10:00:00,5.385 25090,19/12/2016,12:00:00,5.411 25091,19/12/2016,14:00:00,5.745 25092,19/12/2016,16:00:00,6.026 25093,19/12/2016,18:00:00,6.128 25094,19/12/2016,20:00:00,6.179 25095,19/12/2016,22:00:00,6.179 25096,20/12/2016,00:00:00,6.026 25097,20/12/2016,02:00:00,5.719 25098,20/12/2016,04:00:00,5.488 25099,20/12/2016,06:00:00,5.360 25100,20/12/2016,08:00:00,5.308 25101,20/12/2016,10:00:00,5.257 25102,20/12/2016,12:00:00,5.231 25103,20/12/2016,14:00:00,5.308 25104,20/12/2016,16:00:00,5.565 25105,20/12/2016,18:00:00,5.591 25106,20/12/2016,20:00:00,5.385 25107,20/12/2016,22:00:00,5.231 25108,21/12/2016,00:00:00,5.024 25109,21/12/2016,02:00:00,4.818 25110,21/12/2016,04:00:00,4.688 25111,21/12/2016,06:00:00,4.714 25112,21/12/2016,08:00:00,4.766 25113,21/12/2016,10:00:00,4.895 25114,21/12/2016,12:00:00,4.973 25115,21/12/2016,14:00:00,5.257 25116,21/12/2016,16:00:00,5.719 25117,21/12/2016,18:00:00,6.128 25118,21/12/2016,20:00:00,6.357 25119,21/12/2016,22:00:00,6.585 25120,22/12/2016,00:00:00,6.864 25121,22/12/2016,02:00:00,7.192 25122,22/12/2016,04:00:00,7.469 25123,22/12/2016,06:00:00,7.444 25124,22/12/2016,08:00:00,7.343 25125,22/12/2016,10:00:00,7.242 25126,22/12/2016,12:00:00,7.268 25127,22/12/2016,14:00:00,7.368 25128,22/12/2016,16:00:00,7.569 25129,22/12/2016,18:00:00,7.695 25130,22/12/2016,20:00:00,7.619 25131,22/12/2016,22:00:00,7.293 25132,23/12/2016,00:00:00,6.889 25133,23/12/2016,02:00:00,6.661 25134,23/12/2016,04:00:00,6.128 25135,23/12/2016,06:00:00,5.565 25136,23/12/2016,08:00:00,5.308 25137,23/12/2016,10:00:00,5.257 25138,23/12/2016,12:00:00,5.308 25139,23/12/2016,14:00:00,5.385 25140,23/12/2016,16:00:00,5.668 25141,23/12/2016,18:00:00,5.975 25142,23/12/2016,20:00:00,6.128 25143,23/12/2016,22:00:00,6.230 25144,24/12/2016,00:00:00,6.408 25145,24/12/2016,02:00:00,6.712 25146,24/12/2016,04:00:00,7.091 25147,24/12/2016,06:00:00,7.217 25148,24/12/2016,08:00:00,7.192 25149,24/12/2016,10:00:00,6.914 25150,24/12/2016,12:00:00,6.839 25151,24/12/2016,14:00:00,6.965 25152,24/12/2016,16:00:00,7.217 25153,24/12/2016,18:00:00,7.419 25154,24/12/2016,20:00:00,7.494 25155,24/12/2016,22:00:00,7.469 25156,25/12/2016,00:00:00,7.393 25157,25/12/2016,02:00:00,7.343 25158,25/12/2016,04:00:00,7.293 25159,25/12/2016,06:00:00,7.167 25160,25/12/2016,08:00:00,7.116 25161,25/12/2016,10:00:00,7.217 25162,25/12/2016,12:00:00,7.419 25163,25/12/2016,14:00:00,7.720 25164,25/12/2016,16:00:00,8.145 25165,25/12/2016,18:00:00,8.593 25166,25/12/2016,20:00:00,8.841 25167,25/12/2016,22:00:00,8.941 25168,26/12/2016,00:00:00,8.990 25169,26/12/2016,02:00:00,9.015 25170,26/12/2016,04:00:00,9.064 25171,26/12/2016,06:00:00,9.114 25172,26/12/2016,08:00:00,9.188 25173,26/12/2016,10:00:00,9.238 25174,26/12/2016,12:00:00,9.188 25175,26/12/2016,14:00:00,9.139 25176,26/12/2016,16:00:00,9.163 25177,26/12/2016,18:00:00,9.040 25178,26/12/2016,20:00:00,8.866 25179,26/12/2016,22:00:00,8.394 25180,27/12/2016,00:00:00,7.745 25181,27/12/2016,02:00:00,6.914 25182,27/12/2016,04:00:00,6.357 25183,27/12/2016,06:00:00,6.102 25184,27/12/2016,08:00:00,5.616 25185,27/12/2016,10:00:00,4.792 25186,27/12/2016,12:00:00,4.558 25187,27/12/2016,14:00:00,4.194 25188,27/12/2016,16:00:00,4.506 25189,27/12/2016,18:00:00,4.792 25190,27/12/2016,20:00:00,4.688 25191,27/12/2016,22:00:00,4.454 25192,28/12/2016,00:00:00,4.089 25193,28/12/2016,02:00:00,3.906 25194,28/12/2016,04:00:00,3.880 25195,28/12/2016,06:00:00,3.722 25196,28/12/2016,08:00:00,3.670 25197,28/12/2016,10:00:00,3.538 25198,28/12/2016,12:00:00,3.327 25199,28/12/2016,14:00:00,3.406 25200,28/12/2016,16:00:00,3.643 25201,28/12/2016,18:00:00,4.037 25202,28/12/2016,20:00:00,4.141 25203,28/12/2016,22:00:00,3.985 25204,29/12/2016,00:00:00,3.670 25205,29/12/2016,02:00:00,3.643 25206,29/12/2016,04:00:00,3.459 25207,29/12/2016,06:00:00,3.116 25208,29/12/2016,08:00:00,2.744 25209,29/12/2016,10:00:00,2.370 25210,29/12/2016,12:00:00,2.047 25211,29/12/2016,14:00:00,2.074 25212,29/12/2016,16:00:00,2.396 25213,29/12/2016,18:00:00,2.770 25214,29/12/2016,20:00:00,2.956 25215,29/12/2016,22:00:00,2.823 25216,30/12/2016,00:00:00,2.557 25217,30/12/2016,02:00:00,2.155 25218,30/12/2016,04:00:00,1.724 25219,30/12/2016,06:00:00,1.344 25220,30/12/2016,08:00:00,1.044 25221,30/12/2016,10:00:00,0.797 25222,30/12/2016,12:00:00,0.632 25223,30/12/2016,14:00:00,0.742 25224,30/12/2016,16:00:00,1.235 25225,30/12/2016,18:00:00,1.724 25226,30/12/2016,20:00:00,1.859 25227,30/12/2016,22:00:00,1.751 25228,31/12/2016,00:00:00,1.670 25229,31/12/2016,02:00:00,1.262 25230,31/12/2016,04:00:00,0.825 25231,31/12/2016,06:00:00,0.495 25232,31/12/2016,08:00:00,0.246 25233,31/12/2016,10:00:00,0.218 25234,31/12/2016,12:00:00,0.218 25235,31/12/2016,14:00:00,0.301 25236,31/12/2016,16:00:00,0.467 25237,31/12/2016,18:00:00,0.907 25238,31/12/2016,20:00:00,0.989 25239,31/12/2016,22:00:00,0.962 25240,01/01/2017,00:00:00,0.934 25241,01/01/2017,02:00:00,0.770 25242,01/01/2017,04:00:00,0.550 25243,01/01/2017,06:00:00,0.495 25244,01/01/2017,08:00:00,0.550 25245,01/01/2017,10:00:00,0.797 25246,01/01/2017,12:00:00,1.044 25247,01/01/2017,14:00:00,1.317 25248,01/01/2017,16:00:00,1.615 25249,01/01/2017,18:00:00,1.940 25250,01/01/2017,20:00:00,2.209 25251,01/01/2017,22:00:00,2.343 25252,02/01/2017,00:00:00,2.396 25253,02/01/2017,02:00:00,2.423 25254,02/01/2017,04:00:00,2.503 25255,02/01/2017,06:00:00,2.584 25256,02/01/2017,08:00:00,2.690 25257,02/01/2017,10:00:00,3.036 25258,02/01/2017,12:00:00,3.274 25259,02/01/2017,14:00:00,3.591 25260,02/01/2017,16:00:00,3.906 25261,02/01/2017,18:00:00,4.037 25262,02/01/2017,20:00:00,3.932 25263,02/01/2017,22:00:00,3.617 25264,03/01/2017,00:00:00,3.168 25265,03/01/2017,02:00:00,2.770 25266,03/01/2017,04:00:00,2.584 25267,03/01/2017,06:00:00,2.101 25268,03/01/2017,08:00:00,1.615 25269,03/01/2017,10:00:00,1.262 25270,03/01/2017,12:00:00,1.180 25271,03/01/2017,14:00:00,1.180 25272,03/01/2017,16:00:00,1.561 25273,03/01/2017,18:00:00,2.101 25274,03/01/2017,20:00:00,2.047 25275,03/01/2017,22:00:00,1.940 25276,04/01/2017,00:00:00,1.859 25277,04/01/2017,02:00:00,1.832 25278,04/01/2017,04:00:00,1.778 25279,04/01/2017,06:00:00,1.832 25280,04/01/2017,08:00:00,2.074 25281,04/01/2017,10:00:00,2.316 25282,04/01/2017,12:00:00,2.584 25283,04/01/2017,14:00:00,2.903 25284,04/01/2017,16:00:00,3.406 25285,04/01/2017,18:00:00,3.854 25286,04/01/2017,20:00:00,4.115 25287,04/01/2017,22:00:00,4.246 25288,05/01/2017,00:00:00,4.350 25289,05/01/2017,02:00:00,4.298 25290,05/01/2017,04:00:00,4.194 25291,05/01/2017,06:00:00,3.958 25292,05/01/2017,08:00:00,3.722 25293,05/01/2017,10:00:00,3.564 25294,05/01/2017,12:00:00,3.406 25295,05/01/2017,14:00:00,3.354 25296,05/01/2017,16:00:00,3.564 25297,05/01/2017,18:00:00,3.854 25298,05/01/2017,20:00:00,3.801 25299,05/01/2017,22:00:00,3.433 25300,06/01/2017,00:00:00,3.036 25301,06/01/2017,02:00:00,2.503 25302,06/01/2017,04:00:00,1.940 25303,06/01/2017,06:00:00,1.453 25304,06/01/2017,08:00:00,1.044 25305,06/01/2017,10:00:00,0.742 25306,06/01/2017,12:00:00,0.632 25307,06/01/2017,14:00:00,0.660 25308,06/01/2017,16:00:00,1.044 25309,06/01/2017,18:00:00,1.615 25310,06/01/2017,20:00:00,1.832 25311,06/01/2017,22:00:00,1.886 25312,07/01/2017,00:00:00,1.940 25313,07/01/2017,02:00:00,1.967 25314,07/01/2017,04:00:00,1.967 25315,07/01/2017,06:00:00,2.047 25316,07/01/2017,08:00:00,2.182 25317,07/01/2017,10:00:00,2.289 25318,07/01/2017,12:00:00,2.423 25319,07/01/2017,14:00:00,2.797 25320,07/01/2017,16:00:00,3.406 25321,07/01/2017,18:00:00,3.880 25322,07/01/2017,20:00:00,4.298 25323,07/01/2017,22:00:00,4.584 25324,08/01/2017,00:00:00,4.766 25325,08/01/2017,02:00:00,5.024 25326,08/01/2017,04:00:00,5.128 25327,08/01/2017,06:00:00,5.231 25328,08/01/2017,08:00:00,5.360 25329,08/01/2017,10:00:00,5.437 25330,08/01/2017,12:00:00,5.514 25331,08/01/2017,14:00:00,5.719 25332,08/01/2017,16:00:00,6.102 25333,08/01/2017,18:00:00,6.509 25334,08/01/2017,20:00:00,6.611 25335,08/01/2017,22:00:00,6.611 25336,09/01/2017,00:00:00,6.585 25337,09/01/2017,02:00:00,6.433 25338,09/01/2017,04:00:00,6.281 25339,09/01/2017,06:00:00,6.255 25340,09/01/2017,08:00:00,6.255 25341,09/01/2017,10:00:00,6.331 25342,09/01/2017,12:00:00,6.382 25343,09/01/2017,14:00:00,6.560 25344,09/01/2017,16:00:00,6.839 25345,09/01/2017,18:00:00,7.091 25346,09/01/2017,20:00:00,7.167 25347,09/01/2017,22:00:00,7.242 25348,10/01/2017,00:00:00,7.318 25349,10/01/2017,02:00:00,7.268 25350,10/01/2017,04:00:00,7.066 25351,10/01/2017,06:00:00,6.611 25352,10/01/2017,08:00:00,6.153 25353,10/01/2017,10:00:00,5.872 25354,10/01/2017,12:00:00,5.770 25355,10/01/2017,14:00:00,5.872 25356,10/01/2017,16:00:00,6.153 25357,10/01/2017,18:00:00,6.408 25358,10/01/2017,20:00:00,6.458 25359,10/01/2017,22:00:00,6.382 25360,11/01/2017,00:00:00,6.331 25361,11/01/2017,02:00:00,6.357 25362,11/01/2017,04:00:00,6.433 25363,11/01/2017,06:00:00,6.585 25364,11/01/2017,08:00:00,6.737 25365,11/01/2017,10:00:00,6.914 25366,11/01/2017,12:00:00,7.192 25367,11/01/2017,14:00:00,7.544 25368,11/01/2017,16:00:00,7.970 25369,11/01/2017,18:00:00,8.170 25370,11/01/2017,20:00:00,8.045 25371,11/01/2017,22:00:00,7.870 25372,12/01/2017,00:00:00,7.619 25373,12/01/2017,02:00:00,7.242 25374,12/01/2017,04:00:00,6.940 25375,12/01/2017,06:00:00,6.737 25376,12/01/2017,08:00:00,6.712 25377,12/01/2017,10:00:00,6.712 25378,12/01/2017,12:00:00,6.712 25379,12/01/2017,14:00:00,6.763 25380,12/01/2017,16:00:00,7.015 25381,12/01/2017,18:00:00,7.318 25382,12/01/2017,20:00:00,7.015 25383,12/01/2017,22:00:00,6.408 25384,13/01/2017,00:00:00,5.872 25385,13/01/2017,02:00:00,5.462 25386,13/01/2017,04:00:00,5.128 25387,13/01/2017,06:00:00,4.792 25388,13/01/2017,08:00:00,4.688 25389,13/01/2017,10:00:00,4.584 25390,13/01/2017,12:00:00,4.454 25391,13/01/2017,14:00:00,4.610 25392,13/01/2017,16:00:00,4.766 25393,13/01/2017,18:00:00,4.869 25394,13/01/2017,20:00:00,4.844 25395,13/01/2017,22:00:00,4.740 25396,14/01/2017,00:00:00,4.480 25397,14/01/2017,02:00:00,4.324 25398,14/01/2017,04:00:00,4.141 25399,14/01/2017,06:00:00,3.985 25400,14/01/2017,08:00:00,3.775 25401,14/01/2017,10:00:00,3.538 25402,14/01/2017,12:00:00,3.538 25403,14/01/2017,14:00:00,3.958 25404,14/01/2017,16:00:00,4.714 25405,14/01/2017,18:00:00,4.947 25406,14/01/2017,20:00:00,5.076 25407,14/01/2017,22:00:00,5.050 25408,15/01/2017,00:00:00,4.999 25409,15/01/2017,02:00:00,4.895 25410,15/01/2017,04:00:00,4.792 25411,15/01/2017,06:00:00,4.818 25412,15/01/2017,08:00:00,5.231 25413,15/01/2017,10:00:00,5.205 25414,15/01/2017,12:00:00,5.308 25415,15/01/2017,14:00:00,5.539 25416,15/01/2017,16:00:00,6.026 25417,15/01/2017,18:00:00,6.331 25418,15/01/2017,20:00:00,6.484 25419,15/01/2017,22:00:00,6.661 25420,16/01/2017,00:00:00,6.788 25421,16/01/2017,02:00:00,6.914 25422,16/01/2017,04:00:00,7.015 25423,16/01/2017,06:00:00,7.116 25424,16/01/2017,08:00:00,7.116 25425,16/01/2017,10:00:00,7.091 25426,16/01/2017,12:00:00,7.116 25427,16/01/2017,14:00:00,7.167 25428,16/01/2017,16:00:00,7.268 25429,16/01/2017,18:00:00,7.293 25430,16/01/2017,20:00:00,7.192 25431,16/01/2017,22:00:00,7.041 25432,17/01/2017,00:00:00,6.839 25433,17/01/2017,02:00:00,6.611 25434,17/01/2017,04:00:00,6.255 25435,17/01/2017,06:00:00,5.898 25436,17/01/2017,08:00:00,5.668 25437,17/01/2017,10:00:00,5.488 25438,17/01/2017,12:00:00,5.437 25439,17/01/2017,14:00:00,5.565 25440,17/01/2017,16:00:00,5.821 25441,17/01/2017,18:00:00,5.949 25442,17/01/2017,20:00:00,5.821 25443,17/01/2017,22:00:00,5.488 25444,18/01/2017,00:00:00,5.154 25445,18/01/2017,02:00:00,4.818 25446,18/01/2017,04:00:00,4.558 25447,18/01/2017,06:00:00,4.324 25448,18/01/2017,08:00:00,4.115 25449,18/01/2017,10:00:00,3.880 25450,18/01/2017,12:00:00,3.749 25451,18/01/2017,14:00:00,3.985 25452,18/01/2017,16:00:00,4.350 25453,18/01/2017,18:00:00,4.688 25454,18/01/2017,20:00:00,4.818 25455,18/01/2017,22:00:00,4.714 25456,19/01/2017,00:00:00,4.532 25457,19/01/2017,02:00:00,4.298 25458,19/01/2017,04:00:00,4.063 25459,19/01/2017,06:00:00,3.827 25460,19/01/2017,08:00:00,3.617 25461,19/01/2017,10:00:00,3.433 25462,19/01/2017,12:00:00,3.354 25463,19/01/2017,14:00:00,3.564 25464,19/01/2017,16:00:00,3.958 25465,19/01/2017,18:00:00,4.272 25466,19/01/2017,20:00:00,4.376 25467,19/01/2017,22:00:00,4.220 25468,20/01/2017,00:00:00,3.985 25469,20/01/2017,02:00:00,3.696 25470,20/01/2017,04:00:00,3.354 25471,20/01/2017,06:00:00,3.036 25472,20/01/2017,08:00:00,2.797 25473,20/01/2017,10:00:00,2.557 25474,20/01/2017,12:00:00,2.370 25475,20/01/2017,14:00:00,2.637 25476,20/01/2017,16:00:00,3.116 25477,20/01/2017,18:00:00,3.512 25478,20/01/2017,20:00:00,3.696 25479,20/01/2017,22:00:00,3.591 25480,21/01/2017,00:00:00,3.274 25481,21/01/2017,02:00:00,2.956 25482,21/01/2017,04:00:00,2.664 25483,21/01/2017,06:00:00,2.343 25484,21/01/2017,08:00:00,2.074 25485,21/01/2017,10:00:00,1.859 25486,21/01/2017,12:00:00,1.670 25487,21/01/2017,14:00:00,1.859 25488,21/01/2017,16:00:00,2.477 25489,21/01/2017,18:00:00,3.116 25490,21/01/2017,20:00:00,3.512 25491,21/01/2017,22:00:00,3.485 25492,22/01/2017,00:00:00,3.248 25493,22/01/2017,02:00:00,2.956 25494,22/01/2017,04:00:00,2.690 25495,22/01/2017,06:00:00,2.423 25496,22/01/2017,08:00:00,2.209 25497,22/01/2017,10:00:00,2.021 25498,22/01/2017,12:00:00,1.913 25499,22/01/2017,14:00:00,2.128 25500,22/01/2017,16:00:00,2.877 25501,22/01/2017,18:00:00,3.564 25502,22/01/2017,20:00:00,3.932 25503,22/01/2017,22:00:00,3.880 25504,23/01/2017,00:00:00,3.617 25505,23/01/2017,02:00:00,3.221 25506,23/01/2017,04:00:00,2.877 25507,23/01/2017,06:00:00,2.557 25508,23/01/2017,08:00:00,2.262 25509,23/01/2017,10:00:00,2.074 25510,23/01/2017,12:00:00,1.940 25511,23/01/2017,14:00:00,2.155 25512,23/01/2017,16:00:00,2.797 25513,23/01/2017,18:00:00,3.459 25514,23/01/2017,20:00:00,3.775 25515,23/01/2017,22:00:00,3.670 25516,24/01/2017,00:00:00,3.354 25517,24/01/2017,02:00:00,2.903 25518,24/01/2017,04:00:00,2.557 25519,24/01/2017,06:00:00,2.236 25520,24/01/2017,08:00:00,1.967 25521,24/01/2017,10:00:00,1.724 25522,24/01/2017,12:00:00,1.615 25523,24/01/2017,14:00:00,1.940 25524,24/01/2017,16:00:00,2.557 25525,24/01/2017,18:00:00,3.248 25526,24/01/2017,20:00:00,3.564 25527,24/01/2017,22:00:00,3.485 25528,25/01/2017,00:00:00,3.195 25529,25/01/2017,02:00:00,2.797 25530,25/01/2017,04:00:00,2.503 25531,25/01/2017,06:00:00,2.343 25532,25/01/2017,08:00:00,2.101 25533,25/01/2017,10:00:00,1.940 25534,25/01/2017,12:00:00,2.021 25535,25/01/2017,14:00:00,2.316 25536,25/01/2017,16:00:00,2.797 25537,25/01/2017,18:00:00,3.142 25538,25/01/2017,20:00:00,3.274 25539,25/01/2017,22:00:00,3.195 25540,26/01/2017,00:00:00,3.036 25541,26/01/2017,02:00:00,2.903 25542,26/01/2017,04:00:00,2.717 25543,26/01/2017,06:00:00,2.557 25544,26/01/2017,08:00:00,2.343 25545,26/01/2017,10:00:00,2.128 25546,26/01/2017,12:00:00,1.940 25547,26/01/2017,14:00:00,1.967 25548,26/01/2017,16:00:00,2.316 25549,26/01/2017,18:00:00,2.717 25550,26/01/2017,20:00:00,2.930 25551,26/01/2017,22:00:00,2.930 25552,27/01/2017,00:00:00,2.850 25553,27/01/2017,02:00:00,2.690 25554,27/01/2017,04:00:00,2.503 25555,27/01/2017,06:00:00,2.316 25556,27/01/2017,08:00:00,2.182 25557,27/01/2017,10:00:00,2.101 25558,27/01/2017,12:00:00,2.262 25559,27/01/2017,14:00:00,2.690 25560,27/01/2017,16:00:00,3.380 25561,27/01/2017,18:00:00,4.037 25562,27/01/2017,20:00:00,4.350 25563,27/01/2017,22:00:00,4.558 25564,28/01/2017,00:00:00,4.688 25565,28/01/2017,02:00:00,4.792 25566,28/01/2017,04:00:00,4.895 25567,28/01/2017,06:00:00,4.947 25568,28/01/2017,08:00:00,5.050 25569,28/01/2017,10:00:00,5.102 25570,28/01/2017,12:00:00,5.128 25571,28/01/2017,14:00:00,5.282 25572,28/01/2017,16:00:00,5.642 25573,28/01/2017,18:00:00,5.924 25574,28/01/2017,20:00:00,5.924 25575,28/01/2017,22:00:00,5.796 25576,29/01/2017,00:00:00,5.591 25577,29/01/2017,02:00:00,5.308 25578,29/01/2017,04:00:00,4.973 25579,29/01/2017,06:00:00,4.688 25580,29/01/2017,08:00:00,4.428 25581,29/01/2017,10:00:00,4.220 25582,29/01/2017,12:00:00,4.194 25583,29/01/2017,14:00:00,4.584 25584,29/01/2017,16:00:00,5.179 25585,29/01/2017,18:00:00,5.668 25586,29/01/2017,20:00:00,6.077 25587,29/01/2017,22:00:00,6.179 25588,30/01/2017,00:00:00,6.255 25589,30/01/2017,02:00:00,6.306 25590,30/01/2017,04:00:00,6.433 25591,30/01/2017,06:00:00,6.585 25592,30/01/2017,08:00:00,6.712 25593,30/01/2017,10:00:00,6.839 25594,30/01/2017,12:00:00,6.990 25595,30/01/2017,14:00:00,7.268 25596,30/01/2017,16:00:00,7.594 25597,30/01/2017,18:00:00,7.895 25598,30/01/2017,20:00:00,7.995 25599,30/01/2017,22:00:00,7.970 25600,31/01/2017,00:00:00,7.920 25601,31/01/2017,02:00:00,7.895 25602,31/01/2017,04:00:00,7.870 25603,31/01/2017,06:00:00,7.895 25604,31/01/2017,08:00:00,7.845 25605,31/01/2017,10:00:00,7.695 25606,31/01/2017,12:00:00,7.720 25607,31/01/2017,14:00:00,7.995 25608,31/01/2017,16:00:00,8.344 25609,31/01/2017,18:00:00,8.941 25610,31/01/2017,20:00:00,9.238 25611,31/01/2017,22:00:00,9.238 25612,01/02/2017,00:00:00,9.163 25613,01/02/2017,02:00:00,9.040 25614,01/02/2017,04:00:00,8.891 25615,01/02/2017,06:00:00,8.792 25616,01/02/2017,08:00:00,8.668 25617,01/02/2017,10:00:00,8.568 25618,01/02/2017,12:00:00,8.519 25619,01/02/2017,14:00:00,8.643 25620,01/02/2017,16:00:00,8.891 25621,01/02/2017,18:00:00,8.990 25622,01/02/2017,20:00:00,8.866 25623,01/02/2017,22:00:00,8.568 25624,02/02/2017,00:00:00,8.419 25625,02/02/2017,02:00:00,8.394 25626,02/02/2017,04:00:00,8.295 25627,02/02/2017,06:00:00,8.120 25628,02/02/2017,08:00:00,8.045 25629,02/02/2017,10:00:00,7.995 25630,02/02/2017,12:00:00,8.070 25631,02/02/2017,14:00:00,8.319 25632,02/02/2017,16:00:00,8.742 25633,02/02/2017,18:00:00,8.941 25634,02/02/2017,20:00:00,8.841 25635,02/02/2017,22:00:00,8.568 25636,03/02/2017,00:00:00,8.344 25637,03/02/2017,02:00:00,8.095 25638,03/02/2017,04:00:00,7.770 25639,03/02/2017,06:00:00,7.393 25640,03/02/2017,08:00:00,6.965 25641,03/02/2017,10:00:00,6.687 25642,03/02/2017,12:00:00,6.763 25643,03/02/2017,14:00:00,7.116 25644,03/02/2017,16:00:00,7.318 25645,03/02/2017,18:00:00,7.444 25646,03/02/2017,20:00:00,7.368 25647,03/02/2017,22:00:00,7.091 25648,04/02/2017,00:00:00,6.712 25649,04/02/2017,02:00:00,6.331 25650,04/02/2017,04:00:00,6.179 25651,04/02/2017,06:00:00,6.179 25652,04/02/2017,08:00:00,6.281 25653,04/02/2017,10:00:00,6.077 25654,04/02/2017,12:00:00,6.026 25655,04/02/2017,14:00:00,6.408 25656,04/02/2017,16:00:00,6.940 25657,04/02/2017,18:00:00,7.167 25658,04/02/2017,20:00:00,7.066 25659,04/02/2017,22:00:00,6.940 25660,05/02/2017,00:00:00,6.763 25661,05/02/2017,02:00:00,6.509 25662,05/02/2017,04:00:00,6.382 25663,05/02/2017,06:00:00,6.331 25664,05/02/2017,08:00:00,6.382 25665,05/02/2017,10:00:00,6.433 25666,05/02/2017,12:00:00,6.661 25667,05/02/2017,14:00:00,7.066 25668,05/02/2017,16:00:00,7.368 25669,05/02/2017,18:00:00,7.419 25670,05/02/2017,20:00:00,7.293 25671,05/02/2017,22:00:00,7.167 25672,06/02/2017,00:00:00,7.041 25673,06/02/2017,02:00:00,6.990 25674,06/02/2017,04:00:00,6.788 25675,06/02/2017,06:00:00,6.585 25676,06/02/2017,08:00:00,6.382 25677,06/02/2017,10:00:00,6.153 25678,06/02/2017,12:00:00,6.077 25679,06/02/2017,14:00:00,6.560 25680,06/02/2017,16:00:00,7.192 25681,06/02/2017,18:00:00,7.544 25682,06/02/2017,20:00:00,7.594 25683,06/02/2017,22:00:00,7.494 25684,07/02/2017,00:00:00,7.293 25685,07/02/2017,02:00:00,7.217 25686,07/02/2017,04:00:00,7.192 25687,07/02/2017,06:00:00,7.293 25688,07/02/2017,08:00:00,7.519 25689,07/02/2017,10:00:00,7.619 25690,07/02/2017,12:00:00,7.645 25691,07/02/2017,14:00:00,7.770 25692,07/02/2017,16:00:00,8.070 25693,07/02/2017,18:00:00,8.270 25694,07/02/2017,20:00:00,8.319 25695,07/02/2017,22:00:00,8.095 25696,08/02/2017,00:00:00,7.845 25697,08/02/2017,02:00:00,7.544 25698,08/02/2017,04:00:00,7.217 25699,08/02/2017,06:00:00,6.914 25700,08/02/2017,08:00:00,6.687 25701,08/02/2017,10:00:00,6.509 25702,08/02/2017,12:00:00,6.458 25703,08/02/2017,14:00:00,6.763 25704,08/02/2017,16:00:00,7.217 25705,08/02/2017,18:00:00,7.544 25706,08/02/2017,20:00:00,7.720 25707,08/02/2017,22:00:00,7.645 25708,09/02/2017,00:00:00,7.519 25709,09/02/2017,02:00:00,7.393 25710,09/02/2017,04:00:00,7.268 25711,09/02/2017,06:00:00,7.142 25712,09/02/2017,08:00:00,6.990 25713,09/02/2017,10:00:00,6.839 25714,09/02/2017,12:00:00,6.687 25715,09/02/2017,14:00:00,6.712 25716,09/02/2017,16:00:00,7.015 25717,09/02/2017,18:00:00,7.167 25718,09/02/2017,20:00:00,7.091 25719,09/02/2017,22:00:00,6.839 25720,10/02/2017,00:00:00,6.661 25721,10/02/2017,02:00:00,6.509 25722,10/02/2017,04:00:00,6.382 25723,10/02/2017,06:00:00,6.281 25724,10/02/2017,08:00:00,6.153 25725,10/02/2017,10:00:00,6.026 25726,10/02/2017,12:00:00,5.949 25727,10/02/2017,14:00:00,5.924 25728,10/02/2017,16:00:00,6.077 25729,10/02/2017,18:00:00,6.331 25730,10/02/2017,20:00:00,6.433 25731,10/02/2017,22:00:00,6.458 25732,11/02/2017,00:00:00,6.382 25733,11/02/2017,02:00:00,6.179 25734,11/02/2017,04:00:00,5.898 25735,11/02/2017,06:00:00,5.642 25736,11/02/2017,08:00:00,5.514 25737,11/02/2017,10:00:00,5.411 25738,11/02/2017,12:00:00,5.360 25739,11/02/2017,14:00:00,5.334 25740,11/02/2017,16:00:00,5.411 25741,11/02/2017,18:00:00,5.770 25742,11/02/2017,20:00:00,5.898 25743,11/02/2017,22:00:00,5.693 25744,12/02/2017,00:00:00,5.411 25745,12/02/2017,02:00:00,4.999 25746,12/02/2017,04:00:00,4.766 25747,12/02/2017,06:00:00,4.662 25748,12/02/2017,08:00:00,4.454 25749,12/02/2017,10:00:00,4.324 25750,12/02/2017,12:00:00,4.376 25751,12/02/2017,14:00:00,4.584 25752,12/02/2017,16:00:00,4.921 25753,12/02/2017,18:00:00,5.231 25754,12/02/2017,20:00:00,5.411 25755,12/02/2017,22:00:00,5.462 25756,13/02/2017,00:00:00,5.488 25757,13/02/2017,02:00:00,5.514 25758,13/02/2017,04:00:00,5.565 25759,13/02/2017,06:00:00,5.591 25760,13/02/2017,08:00:00,5.616 25761,13/02/2017,10:00:00,5.616 25762,13/02/2017,12:00:00,5.642 25763,13/02/2017,14:00:00,5.847 25764,13/02/2017,16:00:00,6.230 25765,13/02/2017,18:00:00,6.813 25766,13/02/2017,20:00:00,7.268 25767,13/02/2017,22:00:00,7.368 25768,14/02/2017,00:00:00,7.318 25769,14/02/2017,02:00:00,7.167 25770,14/02/2017,04:00:00,6.990 25771,14/02/2017,06:00:00,6.813 25772,14/02/2017,08:00:00,6.712 25773,14/02/2017,10:00:00,6.737 25774,14/02/2017,12:00:00,6.889 25775,14/02/2017,14:00:00,7.217 25776,14/02/2017,16:00:00,7.619 25777,14/02/2017,18:00:00,7.970 25778,14/02/2017,20:00:00,8.195 25779,14/02/2017,22:00:00,8.344 25780,15/02/2017,00:00:00,8.270 25781,15/02/2017,02:00:00,8.070 25782,15/02/2017,04:00:00,7.820 25783,15/02/2017,06:00:00,7.670 25784,15/02/2017,08:00:00,7.594 25785,15/02/2017,10:00:00,7.569 25786,15/02/2017,12:00:00,7.720 25787,15/02/2017,14:00:00,7.820 25788,15/02/2017,16:00:00,8.020 25789,15/02/2017,18:00:00,8.394 25790,15/02/2017,20:00:00,8.693 25791,15/02/2017,22:00:00,8.693 25792,16/02/2017,00:00:00,8.394 25793,16/02/2017,02:00:00,7.995 25794,16/02/2017,04:00:00,7.720 25795,16/02/2017,06:00:00,7.343 25796,16/02/2017,08:00:00,6.813 25797,16/02/2017,10:00:00,6.408 25798,16/02/2017,12:00:00,6.179 25799,16/02/2017,14:00:00,6.281 25800,16/02/2017,16:00:00,6.687 25801,16/02/2017,18:00:00,7.091 25802,16/02/2017,20:00:00,7.293 25803,16/02/2017,22:00:00,7.368 25804,17/02/2017,00:00:00,7.268 25805,17/02/2017,02:00:00,6.484 25806,17/02/2017,04:00:00,5.796 25807,17/02/2017,06:00:00,5.334 25808,17/02/2017,08:00:00,4.999 25809,17/02/2017,10:00:00,4.766 25810,17/02/2017,12:00:00,4.792 25811,17/02/2017,14:00:00,5.205 25812,17/02/2017,16:00:00,6.179 25813,17/02/2017,18:00:00,6.965 25814,17/02/2017,20:00:00,7.569 25815,17/02/2017,22:00:00,7.494 25816,18/02/2017,00:00:00,7.116 25817,18/02/2017,02:00:00,6.585 25818,18/02/2017,04:00:00,5.975 25819,18/02/2017,06:00:00,5.565 25820,18/02/2017,08:00:00,5.205 25821,18/02/2017,10:00:00,4.947 25822,18/02/2017,12:00:00,5.102 25823,18/02/2017,14:00:00,5.770 25824,18/02/2017,16:00:00,6.255 25825,18/02/2017,18:00:00,7.015 25826,18/02/2017,20:00:00,7.569 25827,18/02/2017,22:00:00,7.544 25828,19/02/2017,00:00:00,7.142 25829,19/02/2017,02:00:00,6.535 25830,19/02/2017,04:00:00,6.153 25831,19/02/2017,06:00:00,6.000 25832,19/02/2017,08:00:00,5.693 25833,19/02/2017,10:00:00,5.282 25834,19/02/2017,12:00:00,5.231 25835,19/02/2017,14:00:00,5.565 25836,19/02/2017,16:00:00,6.204 25837,19/02/2017,18:00:00,6.763 25838,19/02/2017,20:00:00,7.318 25839,19/02/2017,22:00:00,7.494 25840,20/02/2017,00:00:00,7.544 25841,20/02/2017,02:00:00,7.519 25842,20/02/2017,04:00:00,7.494 25843,20/02/2017,06:00:00,7.469 25844,20/02/2017,08:00:00,7.494 25845,20/02/2017,10:00:00,7.544 25846,20/02/2017,12:00:00,7.695 25847,20/02/2017,14:00:00,8.045 25848,20/02/2017,16:00:00,8.593 25849,20/02/2017,18:00:00,9.213 25850,20/02/2017,20:00:00,9.583 25851,20/02/2017,22:00:00,9.558 25852,21/02/2017,00:00:00,9.410 25853,21/02/2017,02:00:00,9.188 25854,21/02/2017,04:00:00,8.965 25855,21/02/2017,06:00:00,8.792 25856,21/02/2017,08:00:00,8.618 25857,21/02/2017,10:00:00,8.519 25858,21/02/2017,12:00:00,8.494 25859,21/02/2017,14:00:00,8.618 25860,21/02/2017,16:00:00,9.040 25861,21/02/2017,18:00:00,9.534 25862,21/02/2017,20:00:00,9.657 25863,21/02/2017,22:00:00,9.583 25864,22/02/2017,00:00:00,9.435 25865,22/02/2017,02:00:00,9.262 25866,22/02/2017,04:00:00,9.064 25867,22/02/2017,06:00:00,8.916 25868,22/02/2017,08:00:00,8.792 25869,22/02/2017,10:00:00,8.693 25870,22/02/2017,12:00:00,8.668 25871,22/02/2017,14:00:00,8.792 25872,22/02/2017,16:00:00,9.139 25873,22/02/2017,18:00:00,9.608 25874,22/02/2017,20:00:00,9.829 25875,22/02/2017,22:00:00,9.682 25876,23/02/2017,00:00:00,9.460 25877,23/02/2017,02:00:00,9.188 25878,23/02/2017,04:00:00,8.941 25879,23/02/2017,06:00:00,8.742 25880,23/02/2017,08:00:00,8.593 25881,23/02/2017,10:00:00,8.444 25882,23/02/2017,12:00:00,8.419 25883,23/02/2017,14:00:00,8.519 25884,23/02/2017,16:00:00,9.114 25885,23/02/2017,18:00:00,9.336 25886,23/02/2017,20:00:00,9.064 25887,23/02/2017,22:00:00,8.792 25888,24/02/2017,00:00:00,8.494 25889,24/02/2017,02:00:00,8.344 25890,24/02/2017,04:00:00,8.145 25891,24/02/2017,06:00:00,7.870 25892,24/02/2017,08:00:00,7.318 25893,24/02/2017,10:00:00,7.091 25894,24/02/2017,12:00:00,6.839 25895,24/02/2017,14:00:00,6.636 25896,24/02/2017,16:00:00,6.687 25897,24/02/2017,18:00:00,6.839 25898,24/02/2017,20:00:00,7.015 25899,24/02/2017,22:00:00,6.990 25900,25/02/2017,00:00:00,6.788 25901,25/02/2017,02:00:00,6.458 25902,25/02/2017,04:00:00,6.153 25903,25/02/2017,06:00:00,5.821 25904,25/02/2017,08:00:00,5.668 25905,25/02/2017,10:00:00,5.719 25906,25/02/2017,12:00:00,5.514 25907,25/02/2017,14:00:00,5.565 25908,25/02/2017,16:00:00,5.949 25909,25/02/2017,18:00:00,6.712 25910,25/02/2017,20:00:00,7.015 25911,25/02/2017,22:00:00,7.192 25912,26/02/2017,00:00:00,7.268 25913,26/02/2017,02:00:00,7.268 25914,26/02/2017,04:00:00,7.242 25915,26/02/2017,06:00:00,7.242 25916,26/02/2017,08:00:00,7.217 25917,26/02/2017,10:00:00,7.242 25918,26/02/2017,12:00:00,7.343 25919,26/02/2017,14:00:00,7.569 25920,26/02/2017,16:00:00,7.920 25921,26/02/2017,18:00:00,8.295 25922,26/02/2017,20:00:00,8.543 25923,26/02/2017,22:00:00,8.841 25924,27/02/2017,00:00:00,8.916 25925,27/02/2017,02:00:00,8.841 25926,27/02/2017,04:00:00,8.643 25927,27/02/2017,06:00:00,8.394 25928,27/02/2017,08:00:00,8.245 25929,27/02/2017,10:00:00,8.270 25930,27/02/2017,12:00:00,8.270 25931,27/02/2017,14:00:00,8.295 25932,27/02/2017,16:00:00,8.220 25933,27/02/2017,18:00:00,8.045 25934,27/02/2017,20:00:00,7.795 25935,27/02/2017,22:00:00,7.268 25936,28/02/2017,00:00:00,6.788 25937,28/02/2017,02:00:00,6.357 25938,28/02/2017,04:00:00,6.179 25939,28/02/2017,06:00:00,6.026 25940,28/02/2017,08:00:00,5.898 25941,28/02/2017,10:00:00,5.745 25942,28/02/2017,12:00:00,5.770 25943,28/02/2017,14:00:00,6.051 25944,28/02/2017,16:00:00,6.408 25945,28/02/2017,18:00:00,6.940 25946,28/02/2017,20:00:00,7.116 25947,28/02/2017,22:00:00,6.382 25948,01/03/2017,00:00:00,6.331 25949,01/03/2017,02:00:00,6.204 25950,01/03/2017,04:00:00,6.000 25951,01/03/2017,06:00:00,5.975 25952,01/03/2017,08:00:00,6.077 25953,01/03/2017,10:00:00,6.204 25954,01/03/2017,12:00:00,6.535 25955,01/03/2017,14:00:00,6.965 25956,01/03/2017,16:00:00,7.544 25957,01/03/2017,18:00:00,8.220 25958,01/03/2017,20:00:00,8.394 25959,01/03/2017,22:00:00,8.220 25960,02/03/2017,00:00:00,7.920 25961,02/03/2017,02:00:00,7.569 25962,02/03/2017,04:00:00,7.217 25963,02/03/2017,06:00:00,7.015 25964,02/03/2017,08:00:00,6.839 25965,02/03/2017,10:00:00,6.687 25966,02/03/2017,12:00:00,6.788 25967,02/03/2017,14:00:00,7.343 25968,02/03/2017,16:00:00,8.195 25969,02/03/2017,18:00:00,8.742 25970,02/03/2017,20:00:00,8.817 25971,02/03/2017,22:00:00,8.494 25972,03/03/2017,00:00:00,8.120 25973,03/03/2017,02:00:00,7.845 25974,03/03/2017,04:00:00,7.670 25975,03/03/2017,06:00:00,7.594 25976,03/03/2017,08:00:00,7.594 25977,03/03/2017,10:00:00,7.619 25978,03/03/2017,12:00:00,7.820 25979,03/03/2017,14:00:00,8.344 25980,03/03/2017,16:00:00,9.015 25981,03/03/2017,18:00:00,9.558 25982,03/03/2017,20:00:00,9.706 25983,03/03/2017,22:00:00,9.485 25984,04/03/2017,00:00:00,9.188 25985,04/03/2017,02:00:00,8.965 25986,04/03/2017,04:00:00,8.767 25987,04/03/2017,06:00:00,8.593 25988,04/03/2017,08:00:00,8.419 25989,04/03/2017,10:00:00,8.195 25990,04/03/2017,12:00:00,8.170 25991,04/03/2017,14:00:00,8.568 25992,04/03/2017,16:00:00,9.040 25993,04/03/2017,18:00:00,9.336 25994,04/03/2017,20:00:00,9.262 25995,04/03/2017,22:00:00,8.792 25996,05/03/2017,00:00:00,8.319 25997,05/03/2017,02:00:00,7.895 25998,05/03/2017,04:00:00,7.494 25999,05/03/2017,06:00:00,7.217 26000,05/03/2017,08:00:00,7.091 26001,05/03/2017,10:00:00,7.091 26002,05/03/2017,12:00:00,7.393 26003,05/03/2017,14:00:00,7.895 26004,05/03/2017,16:00:00,8.369 26005,05/03/2017,18:00:00,8.568 26006,05/03/2017,20:00:00,8.369 26007,05/03/2017,22:00:00,7.970 26008,06/03/2017,00:00:00,7.645 26009,06/03/2017,02:00:00,7.393 26010,06/03/2017,04:00:00,7.293 26011,06/03/2017,06:00:00,7.268 26012,06/03/2017,08:00:00,7.318 26013,06/03/2017,10:00:00,7.167 26014,06/03/2017,12:00:00,6.281 26015,06/03/2017,14:00:00,6.712 26016,06/03/2017,16:00:00,7.015 26017,06/03/2017,18:00:00,7.393 26018,06/03/2017,20:00:00,7.569 26019,06/03/2017,22:00:00,7.444 26020,07/03/2017,00:00:00,7.393 26021,07/03/2017,02:00:00,7.343 26022,07/03/2017,04:00:00,7.242 26023,07/03/2017,06:00:00,7.142 26024,07/03/2017,08:00:00,7.167 26025,07/03/2017,10:00:00,7.268 26026,07/03/2017,12:00:00,7.544 26027,07/03/2017,14:00:00,8.070 26028,07/03/2017,16:00:00,8.519 26029,07/03/2017,18:00:00,8.668 26030,07/03/2017,20:00:00,8.767 26031,07/03/2017,22:00:00,8.568 26032,08/03/2017,00:00:00,8.295 26033,08/03/2017,02:00:00,8.195 26034,08/03/2017,04:00:00,8.145 26035,08/03/2017,06:00:00,8.220 26036,08/03/2017,08:00:00,8.419 26037,08/03/2017,10:00:00,8.668 26038,08/03/2017,12:00:00,8.990 26039,08/03/2017,14:00:00,9.460 26040,08/03/2017,16:00:00,9.977 26041,08/03/2017,18:00:00,10.051 26042,08/03/2017,20:00:00,9.903 26043,08/03/2017,22:00:00,9.731 26044,09/03/2017,00:00:00,9.608 26045,09/03/2017,02:00:00,9.534 26046,09/03/2017,04:00:00,9.509 26047,09/03/2017,06:00:00,9.485 26048,09/03/2017,08:00:00,9.435 26049,09/03/2017,10:00:00,9.435 26050,09/03/2017,12:00:00,9.583 26051,09/03/2017,14:00:00,9.928 26052,09/03/2017,16:00:00,10.320 26053,09/03/2017,18:00:00,10.516 26054,09/03/2017,20:00:00,10.418 26055,09/03/2017,22:00:00,10.124 26056,10/03/2017,00:00:00,9.879 26057,10/03/2017,02:00:00,9.706 26058,10/03/2017,04:00:00,9.583 26059,10/03/2017,06:00:00,9.485 26060,10/03/2017,08:00:00,9.386 26061,10/03/2017,10:00:00,9.361 26062,10/03/2017,12:00:00,9.608 26063,10/03/2017,14:00:00,10.271 26064,10/03/2017,16:00:00,11.151 26065,10/03/2017,18:00:00,11.467 26066,10/03/2017,20:00:00,11.248 26067,10/03/2017,22:00:00,10.541 26068,11/03/2017,00:00:00,9.952 26069,11/03/2017,02:00:00,9.485 26070,11/03/2017,04:00:00,9.139 26071,11/03/2017,06:00:00,8.866 26072,11/03/2017,08:00:00,8.643 26073,11/03/2017,10:00:00,8.519 26074,11/03/2017,12:00:00,8.941 26075,11/03/2017,14:00:00,9.928 26076,11/03/2017,16:00:00,11.005 26077,11/03/2017,18:00:00,11.565 26078,11/03/2017,20:00:00,11.419 26079,11/03/2017,22:00:00,10.858 26080,12/03/2017,00:00:00,10.296 26081,12/03/2017,02:00:00,9.829 26082,12/03/2017,04:00:00,9.534 26083,12/03/2017,06:00:00,9.361 26084,12/03/2017,08:00:00,9.287 26085,12/03/2017,10:00:00,9.312 26086,12/03/2017,12:00:00,9.509 26087,12/03/2017,14:00:00,9.731 26088,12/03/2017,16:00:00,9.903 26089,12/03/2017,18:00:00,9.977 26090,12/03/2017,20:00:00,9.903 26091,12/03/2017,22:00:00,9.731 26092,13/03/2017,00:00:00,9.558 26093,13/03/2017,02:00:00,9.435 26094,13/03/2017,04:00:00,9.336 26095,13/03/2017,06:00:00,9.238 26096,13/03/2017,08:00:00,9.064 26097,13/03/2017,10:00:00,8.941 26098,13/03/2017,12:00:00,9.163 26099,13/03/2017,14:00:00,9.583 26100,13/03/2017,16:00:00,10.320 26101,13/03/2017,18:00:00,10.736 26102,13/03/2017,20:00:00,10.541 26103,13/03/2017,22:00:00,9.756 26104,14/03/2017,00:00:00,8.916 26105,14/03/2017,02:00:00,8.170 26106,14/03/2017,04:00:00,7.594 26107,14/03/2017,06:00:00,7.167 26108,14/03/2017,08:00:00,7.242 26109,14/03/2017,10:00:00,7.645 26110,14/03/2017,12:00:00,8.245 26111,14/03/2017,14:00:00,8.990 26112,14/03/2017,16:00:00,9.829 26113,14/03/2017,18:00:00,10.296 26114,14/03/2017,20:00:00,10.198 26115,14/03/2017,22:00:00,9.952 26116,15/03/2017,00:00:00,9.682 26117,15/03/2017,02:00:00,9.485 26118,15/03/2017,04:00:00,9.336 26119,15/03/2017,06:00:00,9.262 26120,15/03/2017,08:00:00,9.213 26121,15/03/2017,10:00:00,9.213 26122,15/03/2017,12:00:00,9.386 26123,15/03/2017,14:00:00,9.731 26124,15/03/2017,16:00:00,10.222 26125,15/03/2017,18:00:00,10.614 26126,15/03/2017,20:00:00,10.687 26127,15/03/2017,22:00:00,10.418 26128,16/03/2017,00:00:00,10.001 26129,16/03/2017,02:00:00,9.657 26130,16/03/2017,04:00:00,9.238 26131,16/03/2017,06:00:00,8.866 26132,16/03/2017,08:00:00,8.494 26133,16/03/2017,10:00:00,8.095 26134,16/03/2017,12:00:00,8.170 26135,16/03/2017,14:00:00,9.287 26136,16/03/2017,16:00:00,10.663 26137,16/03/2017,18:00:00,11.710 26138,16/03/2017,20:00:00,11.953 26139,16/03/2017,22:00:00,11.370 26140,17/03/2017,00:00:00,10.638 26141,17/03/2017,02:00:00,10.173 26142,17/03/2017,04:00:00,9.780 26143,17/03/2017,06:00:00,9.460 26144,17/03/2017,08:00:00,9.262 26145,17/03/2017,10:00:00,9.163 26146,17/03/2017,12:00:00,9.410 26147,17/03/2017,14:00:00,9.952 26148,17/03/2017,16:00:00,10.614 26149,17/03/2017,18:00:00,10.858 26150,17/03/2017,20:00:00,10.565 26151,17/03/2017,22:00:00,9.952 26152,18/03/2017,00:00:00,9.460 26153,18/03/2017,02:00:00,9.040 26154,18/03/2017,04:00:00,8.792 26155,18/03/2017,06:00:00,8.668 26156,18/03/2017,08:00:00,8.668 26157,18/03/2017,10:00:00,8.817 26158,18/03/2017,12:00:00,9.089 26159,18/03/2017,14:00:00,9.485 26160,18/03/2017,16:00:00,9.879 26161,18/03/2017,18:00:00,10.149 26162,18/03/2017,20:00:00,10.124 26163,18/03/2017,22:00:00,9.977 26164,19/03/2017,00:00:00,9.854 26165,19/03/2017,02:00:00,9.756 26166,19/03/2017,04:00:00,9.682 26167,19/03/2017,06:00:00,9.632 26168,19/03/2017,08:00:00,9.583 26169,19/03/2017,10:00:00,9.509 26170,19/03/2017,12:00:00,9.608 26171,19/03/2017,14:00:00,9.977 26172,19/03/2017,16:00:00,10.467 26173,19/03/2017,18:00:00,10.736 26174,19/03/2017,20:00:00,10.663 26175,19/03/2017,22:00:00,10.296 26176,20/03/2017,00:00:00,9.805 26177,20/03/2017,02:00:00,9.509 26178,20/03/2017,04:00:00,9.262 26179,20/03/2017,06:00:00,9.040 26180,20/03/2017,08:00:00,8.916 26181,20/03/2017,10:00:00,8.817 26182,20/03/2017,12:00:00,9.089 26183,20/03/2017,14:00:00,9.583 26184,20/03/2017,16:00:00,10.001 26185,20/03/2017,18:00:00,10.443 26186,20/03/2017,20:00:00,10.614 26187,20/03/2017,22:00:00,10.467 26188,21/03/2017,00:00:00,10.247 26189,21/03/2017,02:00:00,9.928 26190,21/03/2017,04:00:00,9.583 26191,21/03/2017,06:00:00,9.312 26192,21/03/2017,08:00:00,8.990 26193,21/03/2017,10:00:00,8.717 26194,21/03/2017,12:00:00,8.767 26195,21/03/2017,14:00:00,9.213 26196,21/03/2017,16:00:00,9.903 26197,21/03/2017,18:00:00,10.173 26198,21/03/2017,20:00:00,10.075 26199,21/03/2017,22:00:00,9.558 26200,22/03/2017,00:00:00,8.916 26201,22/03/2017,02:00:00,8.220 26202,22/03/2017,04:00:00,7.670 26203,22/03/2017,06:00:00,7.242 26204,22/03/2017,08:00:00,6.965 26205,22/03/2017,10:00:00,6.965 26206,22/03/2017,12:00:00,7.167 26207,22/03/2017,14:00:00,7.770 26208,22/03/2017,16:00:00,8.444 26209,22/03/2017,18:00:00,8.643 26210,22/03/2017,20:00:00,8.543 26211,22/03/2017,22:00:00,8.394 26212,23/03/2017,00:00:00,8.220 26213,23/03/2017,02:00:00,8.070 26214,23/03/2017,04:00:00,7.945 26215,23/03/2017,06:00:00,7.795 26216,23/03/2017,08:00:00,7.745 26217,23/03/2017,10:00:00,7.695 26218,23/03/2017,12:00:00,7.895 26219,23/03/2017,14:00:00,8.095 26220,23/03/2017,16:00:00,8.444 26221,23/03/2017,18:00:00,8.519 26222,23/03/2017,20:00:00,8.593 26223,23/03/2017,22:00:00,8.593 26224,24/03/2017,00:00:00,8.494 26225,24/03/2017,02:00:00,8.394 26226,24/03/2017,04:00:00,8.270 26227,24/03/2017,06:00:00,7.870 26228,24/03/2017,08:00:00,7.619 26229,24/03/2017,10:00:00,7.368 26230,24/03/2017,12:00:00,7.544 26231,24/03/2017,14:00:00,8.295 26232,24/03/2017,16:00:00,8.941 26233,24/03/2017,18:00:00,9.509 26234,24/03/2017,20:00:00,9.731 26235,24/03/2017,22:00:00,9.657 26236,25/03/2017,00:00:00,9.534 26237,25/03/2017,02:00:00,9.336 26238,25/03/2017,04:00:00,8.941 26239,25/03/2017,06:00:00,8.419 26240,25/03/2017,08:00:00,7.970 26241,25/03/2017,10:00:00,7.619 26242,25/03/2017,12:00:00,7.920 26243,25/03/2017,14:00:00,8.941 26244,25/03/2017,16:00:00,9.928 26245,25/03/2017,18:00:00,10.614 26246,25/03/2017,20:00:00,10.736 26247,25/03/2017,22:00:00,10.418 26248,26/03/2017,00:00:00,9.879 26249,26/03/2017,02:00:00,9.213 26250,26/03/2017,04:00:00,8.469 26251,26/03/2017,06:00:00,7.845 26252,26/03/2017,08:00:00,7.192 26253,26/03/2017,10:00:00,6.839 26254,26/03/2017,12:00:00,7.142 26255,26/03/2017,14:00:00,8.120 26256,26/03/2017,16:00:00,9.262 26257,26/03/2017,18:00:00,10.247 26258,26/03/2017,20:00:00,10.614 26259,26/03/2017,22:00:00,10.467 26260,27/03/2017,00:00:00,9.928 26261,27/03/2017,02:00:00,9.287 26262,27/03/2017,04:00:00,8.593 26263,27/03/2017,06:00:00,8.020 26264,27/03/2017,08:00:00,7.544 26265,27/03/2017,10:00:00,7.192 26266,27/03/2017,12:00:00,7.544 26267,27/03/2017,14:00:00,8.866 26268,27/03/2017,16:00:00,10.149 26269,27/03/2017,18:00:00,11.029 26270,27/03/2017,20:00:00,11.394 26271,27/03/2017,22:00:00,11.248 26272,28/03/2017,00:00:00,10.761 26273,28/03/2017,02:00:00,10.198 26274,28/03/2017,04:00:00,9.632 26275,28/03/2017,06:00:00,9.139 26276,28/03/2017,08:00:00,8.817 26277,28/03/2017,10:00:00,8.668 26278,28/03/2017,12:00:00,8.817 26279,28/03/2017,14:00:00,9.780 26280,28/03/2017,16:00:00,10.761 26281,28/03/2017,18:00:00,11.248 26282,28/03/2017,20:00:00,11.346 26283,28/03/2017,22:00:00,11.175 26284,29/03/2017,00:00:00,10.761 26285,29/03/2017,02:00:00,10.394 26286,29/03/2017,04:00:00,10.001 26287,29/03/2017,06:00:00,9.756 26288,29/03/2017,08:00:00,9.583 26289,29/03/2017,10:00:00,9.534 26290,29/03/2017,12:00:00,9.780 26291,29/03/2017,14:00:00,10.834 26292,29/03/2017,16:00:00,11.953 26293,29/03/2017,18:00:00,12.775 26294,29/03/2017,20:00:00,13.112 26295,29/03/2017,22:00:00,12.992 26296,30/03/2017,00:00:00,12.582 26297,30/03/2017,02:00:00,12.219 26298,30/03/2017,04:00:00,11.832 26299,30/03/2017,06:00:00,11.394 26300,30/03/2017,08:00:00,11.005 26301,30/03/2017,10:00:00,10.785 26302,30/03/2017,12:00:00,11.102 26303,30/03/2017,14:00:00,12.122 26304,30/03/2017,16:00:00,13.185 26305,30/03/2017,18:00:00,13.834 26306,30/03/2017,20:00:00,13.954 26307,30/03/2017,22:00:00,13.690 26308,31/03/2017,00:00:00,13.329 26309,31/03/2017,02:00:00,12.968 26310,31/03/2017,04:00:00,12.582 26311,31/03/2017,06:00:00,12.195 26312,31/03/2017,08:00:00,11.880 26313,31/03/2017,10:00:00,11.637 26314,31/03/2017,12:00:00,11.613 26315,31/03/2017,14:00:00,11.977 26316,31/03/2017,16:00:00,12.678 26317,31/03/2017,18:00:00,13.305 26318,31/03/2017,20:00:00,13.257 26319,31/03/2017,22:00:00,12.727 26320,01/04/2017,00:00:00,12.050 26321,01/04/2017,02:00:00,11.565 26322,01/04/2017,04:00:00,11.102 26323,01/04/2017,06:00:00,10.638 26324,01/04/2017,08:00:00,10.271 26325,01/04/2017,10:00:00,10.075 26326,01/04/2017,12:00:00,10.222 26327,01/04/2017,14:00:00,10.907 26328,01/04/2017,16:00:00,11.443 26329,01/04/2017,18:00:00,11.856 26330,01/04/2017,20:00:00,11.904 26331,01/04/2017,22:00:00,11.759 26332,02/04/2017,00:00:00,11.394 26333,02/04/2017,02:00:00,10.932 26334,02/04/2017,04:00:00,10.369 26335,02/04/2017,06:00:00,10.001 26336,02/04/2017,08:00:00,9.706 26337,02/04/2017,10:00:00,9.657 26338,02/04/2017,12:00:00,9.903 26339,02/04/2017,14:00:00,10.687 26340,02/04/2017,16:00:00,11.589 26341,02/04/2017,18:00:00,12.389 26342,02/04/2017,20:00:00,12.437 26343,02/04/2017,22:00:00,12.050 26344,03/04/2017,00:00:00,11.589 26345,03/04/2017,02:00:00,11.200 26346,03/04/2017,04:00:00,10.736 26347,03/04/2017,06:00:00,10.198 26348,03/04/2017,08:00:00,9.632 26349,03/04/2017,10:00:00,9.114 26350,03/04/2017,12:00:00,9.336 26351,03/04/2017,14:00:00,10.443 26352,03/04/2017,16:00:00,11.467 26353,03/04/2017,18:00:00,12.292 26354,03/04/2017,20:00:00,12.606 26355,03/04/2017,22:00:00,12.413 26356,04/04/2017,00:00:00,11.759 26357,04/04/2017,02:00:00,11.127 26358,04/04/2017,04:00:00,10.687 26359,04/04/2017,06:00:00,10.247 26360,04/04/2017,08:00:00,9.879 26361,04/04/2017,10:00:00,9.731 26362,04/04/2017,12:00:00,9.879 26363,04/04/2017,14:00:00,10.296 26364,04/04/2017,16:00:00,10.858 26365,04/04/2017,18:00:00,11.273 26366,04/04/2017,20:00:00,11.565 26367,04/04/2017,22:00:00,11.443 26368,05/04/2017,00:00:00,11.224 26369,05/04/2017,02:00:00,11.053 26370,05/04/2017,04:00:00,10.907 26371,05/04/2017,06:00:00,10.810 26372,05/04/2017,08:00:00,10.712 26373,05/04/2017,10:00:00,10.590 26374,05/04/2017,12:00:00,10.834 26375,05/04/2017,14:00:00,11.346 26376,05/04/2017,16:00:00,11.904 26377,05/04/2017,18:00:00,12.316 26378,05/04/2017,20:00:00,12.340 26379,05/04/2017,22:00:00,11.880 26380,06/04/2017,00:00:00,11.175 26381,06/04/2017,02:00:00,10.443 26382,06/04/2017,04:00:00,9.682 26383,06/04/2017,06:00:00,9.040 26384,06/04/2017,08:00:00,8.444 26385,06/04/2017,10:00:00,8.045 26386,06/04/2017,12:00:00,8.394 26387,06/04/2017,14:00:00,9.410 26388,06/04/2017,16:00:00,10.516 26389,06/04/2017,18:00:00,11.394 26390,06/04/2017,20:00:00,11.540 26391,06/04/2017,22:00:00,11.273 26392,07/04/2017,00:00:00,10.590 26393,07/04/2017,02:00:00,9.903 26394,07/04/2017,04:00:00,9.238 26395,07/04/2017,06:00:00,8.618 26396,07/04/2017,08:00:00,7.970 26397,07/04/2017,10:00:00,7.569 26398,07/04/2017,12:00:00,7.895 26399,07/04/2017,14:00:00,9.139 26400,07/04/2017,16:00:00,10.467 26401,07/04/2017,18:00:00,11.540 26402,07/04/2017,20:00:00,12.025 26403,07/04/2017,22:00:00,11.856 26404,08/04/2017,00:00:00,11.248 26405,08/04/2017,02:00:00,10.565 26406,08/04/2017,04:00:00,9.879 26407,08/04/2017,06:00:00,9.238 26408,08/04/2017,08:00:00,8.593 26409,08/04/2017,10:00:00,8.195 26410,08/04/2017,12:00:00,8.717 26411,08/04/2017,14:00:00,10.271 26412,08/04/2017,16:00:00,11.540 26413,08/04/2017,18:00:00,12.727 26414,08/04/2017,20:00:00,13.305 26415,08/04/2017,22:00:00,13.257 26416,09/04/2017,00:00:00,12.703 26417,09/04/2017,02:00:00,12.001 26418,09/04/2017,04:00:00,11.540 26419,09/04/2017,06:00:00,11.053 26420,09/04/2017,08:00:00,10.614 26421,09/04/2017,10:00:00,10.418 26422,09/04/2017,12:00:00,10.858 26423,09/04/2017,14:00:00,12.389 26424,09/04/2017,16:00:00,13.473 26425,09/04/2017,18:00:00,14.529 26426,09/04/2017,20:00:00,15.008 26427,09/04/2017,22:00:00,14.745 26428,10/04/2017,00:00:00,14.122 26429,10/04/2017,02:00:00,13.305 26430,10/04/2017,04:00:00,12.727 26431,10/04/2017,06:00:00,12.171 26432,10/04/2017,08:00:00,11.637 26433,10/04/2017,10:00:00,11.248 26434,10/04/2017,12:00:00,11.370 26435,10/04/2017,14:00:00,11.880 26436,10/04/2017,16:00:00,12.630 26437,10/04/2017,18:00:00,13.112 26438,10/04/2017,20:00:00,13.088 26439,10/04/2017,22:00:00,12.654 26440,11/04/2017,00:00:00,11.977 26441,11/04/2017,02:00:00,11.151 26442,11/04/2017,04:00:00,10.418 26443,11/04/2017,06:00:00,9.829 26444,11/04/2017,08:00:00,9.238 26445,11/04/2017,10:00:00,8.916 26446,11/04/2017,12:00:00,9.139 26447,11/04/2017,14:00:00,10.198 26448,11/04/2017,16:00:00,11.029 26449,11/04/2017,18:00:00,11.662 26450,11/04/2017,20:00:00,11.832 26451,11/04/2017,22:00:00,11.589 26452,12/04/2017,00:00:00,11.053 26453,12/04/2017,02:00:00,10.345 26454,12/04/2017,04:00:00,9.682 26455,12/04/2017,06:00:00,9.015 26456,12/04/2017,08:00:00,8.394 26457,12/04/2017,10:00:00,8.170 26458,12/04/2017,12:00:00,8.543 26459,12/04/2017,14:00:00,9.534 26460,12/04/2017,16:00:00,10.614 26461,12/04/2017,18:00:00,11.346 26462,12/04/2017,20:00:00,11.346 26463,12/04/2017,22:00:00,11.102 26464,13/04/2017,00:00:00,10.761 26465,13/04/2017,02:00:00,10.320 26466,13/04/2017,04:00:00,9.903 26467,13/04/2017,06:00:00,9.435 26468,13/04/2017,08:00:00,8.965 26469,13/04/2017,10:00:00,8.792 26470,13/04/2017,12:00:00,9.064 26471,13/04/2017,14:00:00,9.534 26472,13/04/2017,16:00:00,10.296 26473,13/04/2017,18:00:00,10.736 26474,13/04/2017,20:00:00,10.956 26475,13/04/2017,22:00:00,10.907 26476,14/04/2017,00:00:00,10.712 26477,14/04/2017,02:00:00,10.516 26478,14/04/2017,04:00:00,10.026 26479,14/04/2017,06:00:00,9.410 26480,14/04/2017,08:00:00,8.767 26481,14/04/2017,10:00:00,8.494 26482,14/04/2017,12:00:00,8.866 26483,14/04/2017,14:00:00,9.534 26484,14/04/2017,16:00:00,10.247 26485,14/04/2017,18:00:00,10.761 26486,14/04/2017,20:00:00,10.980 26487,14/04/2017,22:00:00,10.810 26488,15/04/2017,00:00:00,10.467 26489,15/04/2017,02:00:00,10.124 26490,15/04/2017,04:00:00,9.952 26491,15/04/2017,06:00:00,9.805 26492,15/04/2017,08:00:00,9.731 26493,15/04/2017,10:00:00,9.706 26494,15/04/2017,12:00:00,9.928 26495,15/04/2017,14:00:00,10.492 26496,15/04/2017,16:00:00,11.151 26497,15/04/2017,18:00:00,11.613 26498,15/04/2017,20:00:00,11.662 26499,15/04/2017,22:00:00,11.443 26500,16/04/2017,00:00:00,11.102 26501,16/04/2017,02:00:00,10.761 26502,16/04/2017,04:00:00,10.247 26503,16/04/2017,06:00:00,9.756 26504,16/04/2017,08:00:00,9.336 26505,16/04/2017,10:00:00,9.139 26506,16/04/2017,12:00:00,9.386 26507,16/04/2017,14:00:00,9.731 26508,16/04/2017,16:00:00,10.198 26509,16/04/2017,18:00:00,10.663 26510,16/04/2017,20:00:00,10.834 26511,16/04/2017,22:00:00,10.663 26512,17/04/2017,00:00:00,10.271 26513,17/04/2017,02:00:00,9.952 26514,17/04/2017,04:00:00,9.805 26515,17/04/2017,06:00:00,9.706 26516,17/04/2017,08:00:00,9.608 26517,17/04/2017,10:00:00,9.632 26518,17/04/2017,12:00:00,9.928 26519,17/04/2017,14:00:00,10.369 26520,17/04/2017,16:00:00,10.712 26521,17/04/2017,18:00:00,11.029 26522,17/04/2017,20:00:00,11.127 26523,17/04/2017,22:00:00,10.785 26524,18/04/2017,00:00:00,10.149 26525,18/04/2017,02:00:00,9.509 26526,18/04/2017,04:00:00,9.139 26527,18/04/2017,06:00:00,8.891 26528,18/04/2017,08:00:00,8.742 26529,18/04/2017,10:00:00,8.717 26530,18/04/2017,12:00:00,9.163 26531,18/04/2017,14:00:00,10.001 26532,18/04/2017,16:00:00,10.369 26533,18/04/2017,18:00:00,10.712 26534,18/04/2017,20:00:00,10.663 26535,18/04/2017,22:00:00,10.345 26536,19/04/2017,00:00:00,9.608 26537,19/04/2017,02:00:00,8.817 26538,19/04/2017,04:00:00,8.145 26539,19/04/2017,06:00:00,7.544 26540,19/04/2017,08:00:00,7.041 26541,19/04/2017,10:00:00,6.940 26542,19/04/2017,12:00:00,7.494 26543,19/04/2017,14:00:00,8.419 26544,19/04/2017,16:00:00,9.114 26545,19/04/2017,18:00:00,9.608 26546,19/04/2017,20:00:00,9.558 26547,19/04/2017,22:00:00,9.312 26548,20/04/2017,00:00:00,8.866 26549,20/04/2017,02:00:00,8.245 26550,20/04/2017,04:00:00,7.494 26551,20/04/2017,06:00:00,6.813 26552,20/04/2017,08:00:00,6.179 26553,20/04/2017,10:00:00,6.026 26554,20/04/2017,12:00:00,6.484 26555,20/04/2017,14:00:00,7.745 26556,20/04/2017,16:00:00,8.519 26557,20/04/2017,18:00:00,9.262 26558,20/04/2017,20:00:00,9.386 26559,20/04/2017,22:00:00,9.114 26560,21/04/2017,00:00:00,8.543 26561,21/04/2017,02:00:00,7.795 26562,21/04/2017,04:00:00,7.167 26563,21/04/2017,06:00:00,6.687 26564,21/04/2017,08:00:00,6.179 26565,21/04/2017,10:00:00,6.204 26566,21/04/2017,12:00:00,6.914 26567,21/04/2017,14:00:00,8.295 26568,21/04/2017,16:00:00,9.262 26569,21/04/2017,18:00:00,10.198 26570,21/04/2017,20:00:00,10.492 26571,21/04/2017,22:00:00,10.320 26572,22/04/2017,00:00:00,9.706 26573,22/04/2017,02:00:00,8.990 26574,22/04/2017,04:00:00,8.295 26575,22/04/2017,06:00:00,7.895 26576,22/04/2017,08:00:00,7.569 26577,22/04/2017,10:00:00,7.594 26578,22/04/2017,12:00:00,7.995 26579,22/04/2017,14:00:00,8.817 26580,22/04/2017,16:00:00,9.509 26581,22/04/2017,18:00:00,10.051 26582,22/04/2017,20:00:00,10.369 26583,22/04/2017,22:00:00,10.198 26584,23/04/2017,00:00:00,9.558 26585,23/04/2017,02:00:00,8.841 26586,23/04/2017,04:00:00,8.270 26587,23/04/2017,06:00:00,7.820 26588,23/04/2017,08:00:00,7.343 26589,23/04/2017,10:00:00,7.293 26590,23/04/2017,12:00:00,8.020 26591,23/04/2017,14:00:00,9.163 26592,23/04/2017,16:00:00,9.903 26593,23/04/2017,18:00:00,10.614 26594,23/04/2017,20:00:00,10.907 26595,23/04/2017,22:00:00,10.687 26596,24/04/2017,00:00:00,9.977 26597,24/04/2017,02:00:00,9.188 26598,24/04/2017,04:00:00,8.444 26599,24/04/2017,06:00:00,7.795 26600,24/04/2017,08:00:00,7.242 26601,24/04/2017,10:00:00,7.368 26602,24/04/2017,12:00:00,8.319 26603,24/04/2017,14:00:00,9.262 26604,24/04/2017,16:00:00,9.952 26605,24/04/2017,18:00:00,10.320 26606,24/04/2017,20:00:00,10.590 26607,24/04/2017,22:00:00,10.394 26608,25/04/2017,00:00:00,10.100 26609,25/04/2017,02:00:00,9.829 26610,25/04/2017,04:00:00,9.682 26611,25/04/2017,06:00:00,9.312 26612,25/04/2017,08:00:00,9.089 26613,25/04/2017,10:00:00,8.717 26614,25/04/2017,12:00:00,8.618 26615,25/04/2017,14:00:00,9.139 26616,25/04/2017,16:00:00,9.312 26617,25/04/2017,18:00:00,9.435 26618,25/04/2017,20:00:00,9.262 26619,25/04/2017,22:00:00,9.015 26620,26/04/2017,00:00:00,8.295 26621,26/04/2017,02:00:00,7.594 26622,26/04/2017,04:00:00,6.914 26623,26/04/2017,06:00:00,6.458 26624,26/04/2017,08:00:00,6.077 26625,26/04/2017,10:00:00,6.230